Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.06 69.06 69.06 69.06 6.3K
09:31 69.03 69.03 69.03 69.03 0.3K
09:32 69.06 69.57 69.06 69.11 1.0K
09:33 69.62 69.62 69.60 69.60 0.5K
09:34 69.58 69.62 69.27 69.27 1.4K
09:35 69.27 69.62 69.27 69.62 0.7K
09:36 69.44 69.54 69.44 69.54 1.5K
09:38 69.65 69.65 69.65 69.65 0.6K
09:39 69.65 69.66 69.65 69.66 0.4K
09:40 69.82 69.89 69.65 69.65 2.2K
09:41 69.65 69.65 69.65 69.65 0.3K
09:42 69.65 69.99 69.65 69.99 4.6K
09:43 69.99 69.99 69.99 69.99 1.3K
09:44 69.99 69.99 69.90 69.91 0.5K
09:45 69.79 70.00 69.79 70.00 3.3K
09:46 69.83 69.83 69.83 69.83 1.6K
09:49 69.66 69.71 69.66 69.71 1.9K
09:50 69.72 69.80 69.72 69.80 0.6K
09:52 69.70 69.90 69.70 69.90 0.4K
09:53 69.80 69.82 69.77 69.77 6.8K
09:54 69.77 69.77 69.77 69.77 0.5K
09:55 69.68 69.68 69.68 69.68 0.9K
09:56 69.68 69.68 69.68 69.68 0.5K
09:57 69.62 69.64 69.62 69.64 2.5K
09:58 69.68 69.68 69.68 69.68 1.8K
09:59 69.68 69.94 69.68 69.94 1.3K
10:00 69.71 69.71 69.71 69.71 0.9K
10:02 69.90 69.90 69.90 69.90 11.6K
10:03 69.90 69.90 69.90 69.90 0.8K
10:04 69.90 69.90 69.90 69.90 0.4K
10:05 69.73 69.73 69.55 69.55 2.3K
10:07 69.22 69.43 69.17 69.43 1.1K
10:08 69.43 69.43 69.43 69.43 0.2K
10:09 69.43 69.51 69.43 69.51 1.3K
10:11 69.44 69.54 69.44 69.54 1.0K
10:15 69.82 69.82 69.82 69.82 0.4K
10:16 69.55 69.55 69.55 69.55 2.3K
10:19 69.43 69.43 69.43 69.43 0.3K
10:20 69.43 69.43 69.43 69.43 1.1K
10:21 69.16 69.23 69.16 69.22 1.3K
10:22 69.20 69.20 69.20 69.20 0.8K
10:23 69.19 69.19 69.15 69.15 0.8K
10:24 69.34 69.34 69.34 69.34 1.3K
10:27 69.50 69.50 69.50 69.50 0.1K
10:28 69.55 69.55 69.55 69.55 0.3K
10:29 69.50 69.50 69.50 69.50 0.3K
10:30 69.50 69.50 69.50 69.50 0.7K
10:33 69.32 69.32 69.32 69.32 0.4K
10:36 69.45 69.45 69.45 69.45 0.4K
10:39 69.54 69.54 69.54 69.54 1.9K
10:42 69.70 69.70 69.49 69.49 1.1K
10:44 69.49 69.49 69.44 69.44 3.4K
10:47 69.51 69.51 69.51 69.51 0.5K
10:48 69.35 69.35 69.35 69.35 1.4K
10:49 69.30 69.30 69.09 69.09 0.9K
10:50 69.33 69.33 69.33 69.33 5.2K
10:51 69.27 69.27 69.27 69.27 1.7K
10:52 69.30 69.30 69.26 69.26 1.2K
10:57 69.07 69.07 69.07 69.07 0.3K
10:58 69.39 69.51 69.39 69.51 4.1K
10:59 69.40 69.40 69.40 69.40 1.6K
11:00 69.47 69.47 69.47 69.47 0.9K
11:01 69.44 69.44 69.44 69.44 0.7K
11:02 69.40 69.44 69.40 69.44 1.5K
11:03 69.42 69.42 69.42 69.42 0.3K
11:05 69.42 69.42 69.08 69.08 2.6K
11:06 69.03 69.03 69.03 69.03 2.5K
11:11 69.07 69.07 69.07 69.07 0.5K
11:12 69.30 69.30 69.23 69.22 6.5K
11:15 69.17 69.17 69.17 69.17 1.5K
11:18 68.91 68.91 68.88 68.88 1.1K
11:19 68.97 68.97 68.81 68.81 2.8K
11:20 68.81 68.81 68.81 68.81 0.9K
11:21 68.55 68.57 68.55 68.57 1.2K
11:22 68.60 68.60 68.55 68.60 1.9K
11:25 68.56 68.67 68.56 68.67 3.2K
11:26 68.61 68.61 68.57 68.57 0.4K
11:27 68.61 68.61 68.61 68.61 0.8K
11:28 68.61 68.61 68.43 68.43 2.3K
11:29 68.47 68.47 68.47 68.47 0.4K
11:30 68.47 68.59 68.34 68.58 3.9K
11:31 68.56 68.56 68.56 68.56 1.5K
11:33 68.46 68.46 68.46 68.46 1.1K
11:35 68.43 68.46 68.43 68.46 1.5K
11:37 68.32 68.36 68.16 68.16 2.6K
11:38 68.18 68.24 68.18 68.24 1.5K
11:39 68.16 68.16 68.16 68.16 0.9K
11:40 68.15 68.17 68.15 68.17 2.4K
11:41 68.17 68.17 68.17 68.17 0.7K
11:42 68.12 68.22 68.12 68.22 4.4K
11:43 68.35 68.35 68.35 68.35 1.4K
11:44 68.35 68.35 68.35 68.35 0.6K
11:45 68.27 68.27 68.27 68.27 0.2K
11:46 68.27 68.32 68.26 68.32 11.2K
11:48 68.50 68.50 68.50 68.50 2.8K
11:49 68.53 68.53 68.53 68.53 0.8K
11:51 68.62 68.62 68.62 68.62 0.6K
11:52 68.62 68.62 68.62 68.62 1.0K
11:53 68.82 68.82 68.82 68.82 2.0K
11:56 68.70 68.70 68.70 68.70 2.7K
11:58 68.60 68.60 68.60 68.60 1.8K
11:59 68.56 68.56 68.56 68.56 0.4K
12:00 68.60 68.60 68.60 68.60 1.4K
12:02 68.60 68.60 68.60 68.60 0.9K
12:04 68.59 68.59 68.54 68.54 0.4K
12:05 68.59 68.72 68.59 68.72 1.0K
12:06 68.58 68.58 68.55 68.54 0.9K
12:07 68.46 68.46 68.46 68.46 4.1K
12:09 68.50 68.60 68.50 68.60 2.9K
12:10 68.61 68.63 68.61 68.63 0.7K
12:14 68.50 68.50 68.50 68.50 1.0K
12:16 68.61 68.62 68.57 68.57 2.9K
12:17 68.45 68.53 68.45 68.53 1.5K
12:18 68.65 68.65 68.65 68.65 0.4K
12:19 68.65 68.65 68.61 68.61 0.5K
12:20 68.78 68.78 68.73 68.73 1.3K
12:22 68.82 68.94 68.82 68.94 0.3K
12:23 68.94 68.94 68.94 68.94 0.4K
12:25 68.85 68.85 68.85 68.85 0.4K
12:26 68.85 68.85 68.85 68.85 1.6K
12:35 68.90 68.90 68.90 68.90 0.5K
12:40 68.96 68.96 68.96 68.96 0.1K
12:41 68.98 69.01 68.98 69.01 0.8K
12:42 69.04 69.04 69.04 69.04 0.6K
12:43 69.12 69.12 69.12 69.12 0.3K
12:44 69.15 69.15 69.15 69.15 0.3K
12:45 69.13 69.16 69.13 69.13 1.7K
12:49 69.24 69.24 69.24 69.24 1.3K
12:50 69.16 69.16 69.16 69.16 1.0K
12:53 69.14 69.14 69.14 69.14 2.0K
12:56 69.17 69.17 69.17 69.17 0.1K
12:57 69.17 69.17 69.17 69.17 0.7K
13:00 69.17 69.17 69.17 69.17 0.4K
13:02 69.31 69.32 69.31 69.32 1.2K
13:05 69.48 69.48 69.48 69.48 0.6K
13:12 69.51 69.51 69.51 69.51 0.3K
13:13 69.50 69.50 69.50 69.50 0.1K
13:14 69.51 69.51 69.51 69.51 0.3K
13:16 69.59 69.59 69.59 69.59 1.2K
13:19 69.66 69.66 69.66 69.66 0.6K
13:23 69.70 69.74 69.67 69.67 4.2K
13:24 69.63 69.65 69.49 69.49 6.1K
13:26 69.54 69.56 69.52 69.56 2.1K
13:27 69.49 69.49 69.49 69.49 7.6K
13:36 69.58 69.58 69.58 69.58 0.6K
13:37 69.57 69.57 69.57 69.57 1.2K
13:38 69.46 69.46 69.42 69.42 4.2K
13:42 69.45 69.45 69.45 69.45 0.2K
13:43 69.53 69.53 69.53 69.53 5.2K
13:44 69.56 69.58 69.56 69.58 6.0K
13:46 69.47 69.47 69.47 69.47 0.3K
13:47 69.45 69.45 69.45 69.45 0.2K
13:49 69.49 69.49 69.49 69.49 0.7K
13:51 69.38 69.38 69.38 69.38 3.4K
13:54 69.51 69.51 69.46 69.46 2.4K
13:55 69.43 69.43 69.43 69.43 2.0K
13:59 69.55 69.57 69.55 69.57 1.3K
14:00 69.51 69.51 68.94 68.94 12.8K
14:06 69.13 69.20 69.13 69.20 1.8K
14:07 69.11 69.26 69.11 69.26 0.7K
14:08 69.26 69.26 69.25 69.26 0.5K
14:10 69.25 69.26 69.25 69.26 0.4K
14:11 69.07 69.26 69.07 69.26 0.8K
14:13 69.14 69.14 69.14 69.14 2.2K
14:15 69.24 69.30 69.24 69.30 2.7K
14:16 69.30 69.30 69.30 69.30 0.1K
14:17 69.26 69.26 69.26 69.26 0.2K
14:18 69.26 69.26 69.25 69.25 1.1K
14:20 69.33 69.86 69.33 69.86 8.1K
14:23 69.82 69.82 69.82 69.82 0.8K
14:24 69.87 69.87 69.87 69.87 0.4K
14:25 69.74 69.74 69.73 69.72 2.6K
14:26 69.73 69.73 69.61 69.61 3.3K
14:28 69.59 69.62 69.59 69.61 0.4K
14:30 69.54 69.54 69.54 69.54 1.1K
14:31 69.55 69.61 69.55 69.57 1.5K
14:35 69.57 69.57 69.57 69.57 0.2K
14:36 69.54 69.54 69.54 69.54 0.3K
14:37 69.67 69.67 69.67 69.67 1.7K
14:39 69.70 69.70 69.70 69.69 0.1K
14:40 69.70 69.70 69.70 69.70 0.9K
14:42 69.70 69.70 69.70 69.70 0.9K
14:44 69.70 69.70 69.70 69.70 0.7K
14:46 69.77 69.77 69.70 69.70 0.6K
14:47 69.73 69.73 69.64 69.64 1.8K
14:48 69.73 69.73 69.73 69.72 0.2K
14:50 69.76 69.76 69.76 69.76 0.8K
14:51 69.80 69.80 69.76 69.78 1.0K
14:52 69.78 69.78 69.73 69.73 0.8K
14:53 69.73 69.73 69.73 69.73 0.6K
14:54 69.58 69.58 69.55 69.55 3.0K
14:56 69.56 69.56 69.56 69.56 0.3K
14:57 69.59 69.62 69.59 69.62 0.7K
14:59 69.66 69.66 69.64 69.64 7.0K
15:01 69.70 69.70 69.70 69.70 0.5K
15:04 69.70 69.70 69.70 69.70 0.2K
15:05 69.70 69.70 69.70 69.70 0.4K
15:06 69.65 69.65 69.65 69.65 3.6K
15:07 69.67 69.67 69.67 69.67 1.4K
15:08 69.66 69.72 69.66 69.72 4.9K
15:09 69.91 69.91 69.91 69.91 1.0K
15:10 69.91 69.99 69.91 69.99 0.6K
15:12 69.95 69.95 69.95 69.95 0.2K
15:13 69.91 69.91 69.91 69.91 0.4K
15:14 69.99 69.99 69.98 69.98 1.7K
15:15 69.99 69.99 69.99 69.99 0.2K
15:16 69.99 69.99 69.98 69.99 0.6K
15:17 69.99 69.99 69.99 69.99 0.8K
15:18 69.99 69.99 69.88 69.88 7.5K
15:20 69.98 69.98 69.98 69.97 0.2K
15:22 70.06 70.09 70.06 70.08 2.1K
15:23 70.06 70.06 70.06 70.06 1.2K
15:24 70.10 70.10 70.04 70.04 2.1K
15:26 70.03 70.03 69.95 69.95 1.7K
15:27 70.00 70.00 70.00 70.00 0.7K
15:28 70.01 70.01 70.01 70.01 1.0K
15:31 70.16 70.17 70.16 70.17 13.4K
15:32 70.17 70.20 70.17 70.18 2.2K
15:33 70.19 70.19 70.19 70.19 0.6K
15:34 70.19 70.19 70.19 70.19 1.2K
15:35 70.18 70.19 70.07 70.14 3.6K
15:36 70.13 70.13 70.09 70.09 0.6K
15:37 69.98 69.98 69.92 69.92 4.7K
15:38 69.92 69.92 69.92 69.92 0.3K
15:39 69.95 69.96 69.90 69.91 10.1K
15:40 69.91 69.91 69.91 69.91 0.8K
15:41 69.91 69.91 69.79 69.82 4.0K
15:42 69.85 69.85 69.82 69.85 1.9K
15:43 69.78 69.84 69.78 69.82 4.1K
15:44 69.86 69.89 69.85 69.85 1.5K
15:45 69.84 69.84 69.75 69.79 4.8K
15:46 69.79 69.82 69.79 69.82 1.6K
15:47 69.83 69.83 69.83 69.83 2.0K
15:48 69.83 69.83 69.69 69.69 4.3K
15:49 69.67 69.67 69.51 69.51 3.0K
15:50 69.51 69.58 69.50 69.58 3.6K
15:51 69.55 69.59 69.50 69.53 4.0K
15:52 69.53 69.53 69.46 69.46 2.3K
15:53 69.50 69.52 69.45 69.46 3.1K
15:54 69.50 69.50 69.45 69.50 6.9K
15:55 69.52 69.52 69.47 69.47 5.1K
15:56 69.47 69.66 69.46 69.66 18.4K
15:57 69.60 69.62 69.54 69.54 12.8K
15:58 69.55 69.57 69.50 69.56 17.0K
15:59 69.55 69.69 69.51 69.69 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available