Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.41 57.41 57.25 57.25 7.6K
09:31 57.50 57.50 57.32 57.32 0.3K
09:32 57.51 57.51 57.51 57.51 0.2K
09:33 57.50 57.78 57.50 57.78 2.2K
09:34 57.96 58.39 57.96 58.03 5.7K
09:35 57.57 58.06 57.57 57.97 1.9K
09:37 57.95 57.97 57.77 57.97 5.3K
09:38 57.99 57.99 57.70 57.70 4.4K
09:39 57.55 57.70 57.54 57.54 3.3K
09:40 57.57 57.57 57.57 57.57 2.1K
09:41 57.57 57.64 57.57 57.64 1.6K
09:42 57.70 57.70 57.70 57.70 2.5K
09:43 57.73 57.80 57.67 57.80 2.4K
09:44 57.80 58.03 57.79 58.02 4.0K
09:45 58.23 58.23 58.23 58.23 0.3K
09:46 58.11 58.11 58.11 58.11 0.2K
09:47 58.04 58.31 58.04 58.31 6.0K
09:48 58.45 58.45 58.32 58.42 1.8K
09:49 58.36 58.44 58.05 58.05 5.2K
09:51 58.05 58.06 58.05 58.06 0.9K
09:53 58.09 58.09 58.09 58.09 0.2K
09:54 57.85 58.22 57.85 58.22 0.9K
09:55 57.88 57.96 57.88 57.95 4.1K
09:56 57.82 58.09 57.82 58.09 203.6K
09:57 58.00 58.10 58.00 58.10 1.8K
09:58 58.10 58.10 58.10 58.10 1.0K
09:59 58.00 58.06 58.00 58.06 2.2K
10:00 57.89 58.09 57.89 58.09 1.7K
10:01 58.05 58.05 57.80 58.02 7.4K
10:02 58.00 58.14 57.69 57.69 42.0K
10:03 57.61 57.61 57.61 57.61 3.8K
10:04 57.59 57.59 57.25 57.25 3.5K
10:05 57.05 57.33 57.05 57.33 6.2K
10:06 57.38 57.42 57.38 57.42 0.5K
10:07 57.52 57.52 57.51 57.51 1.2K
10:08 57.50 57.58 57.44 57.44 1.0K
10:10 57.45 57.58 57.44 57.44 0.8K
10:11 57.56 57.60 57.45 57.60 7.4K
10:12 58.14 58.14 58.14 58.14 3.5K
10:13 58.14 58.14 58.04 58.04 1.0K
10:14 57.93 57.93 57.77 57.77 4.0K
10:15 57.69 57.74 57.69 57.74 1.9K
10:16 57.74 57.74 57.64 57.64 0.7K
10:17 57.60 57.71 57.60 57.71 1.6K
10:18 57.73 57.73 57.73 57.73 0.6K
10:19 57.82 57.82 57.69 57.69 1.2K
10:20 57.71 57.78 57.59 57.78 1.0K
10:21 57.71 57.77 57.71 57.77 2.1K
10:23 57.82 57.82 57.78 57.80 1.4K
10:24 57.83 57.84 57.83 57.84 1.0K
10:25 57.82 57.82 57.76 57.76 1.6K
10:26 57.77 57.89 57.77 57.89 1.0K
10:30 57.76 57.76 57.76 57.76 0.2K
10:31 57.83 57.95 57.77 57.95 9.6K
10:32 57.97 58.08 57.97 58.01 2.8K
10:33 58.10 58.26 58.10 58.26 3.5K
10:34 58.31 58.31 58.22 58.22 1.9K
10:35 58.29 58.29 58.29 58.29 0.9K
10:36 58.14 58.25 58.14 58.25 0.7K
10:37 58.23 58.23 58.14 58.14 2.1K
10:38 58.12 58.12 58.12 58.12 0.2K
10:39 58.11 58.11 58.11 58.11 0.4K
10:41 58.10 58.10 58.10 58.10 0.9K
10:42 58.02 58.02 58.02 58.02 0.2K
10:43 58.02 58.04 58.02 58.04 0.6K
10:44 58.04 58.04 58.04 58.04 0.3K
10:45 58.06 58.10 58.06 58.10 3.8K
10:46 58.06 58.43 58.06 58.43 2.8K
10:47 58.52 58.52 58.52 58.52 1.3K
10:48 58.51 58.58 58.51 58.58 6.3K
10:49 58.67 58.67 58.67 58.67 0.5K
10:50 58.70 58.73 58.63 58.73 1.8K
10:51 58.73 58.73 58.33 58.33 11.8K
10:52 58.34 58.43 58.19 58.19 2.2K
10:53 58.07 58.08 58.07 58.08 1.4K
10:54 58.05 58.05 58.05 58.05 0.4K
10:55 57.99 57.99 57.80 57.80 8.6K
10:56 57.87 57.87 57.87 57.87 2.7K
10:57 57.94 58.11 57.86 58.11 2.7K
10:58 58.09 58.09 58.04 58.04 1.3K
10:59 58.04 58.09 58.04 58.04 1.3K
11:01 58.00 58.09 58.00 58.09 3.5K
11:02 57.94 57.96 57.90 57.96 14.9K
11:03 57.99 58.02 57.99 58.00 4.0K
11:04 57.99 57.99 57.85 57.85 16.7K
11:05 57.75 57.81 57.75 57.75 1.4K
11:06 57.80 57.81 57.79 57.79 4.9K
11:07 57.76 57.82 57.75 57.75 0.7K
11:08 57.75 57.82 57.75 57.75 0.6K
11:09 57.81 57.81 57.75 57.75 1.9K
11:10 57.78 57.80 57.74 57.74 2.1K
11:11 57.79 57.79 57.74 57.74 3.0K
11:12 57.79 57.79 57.73 57.73 0.7K
11:13 57.75 57.80 57.75 57.80 4.0K
11:14 57.79 57.81 57.75 57.81 4.4K
11:15 57.80 57.83 57.80 57.80 5.5K
11:16 57.78 57.87 57.78 57.80 14.0K
11:17 57.80 57.85 57.80 57.80 0.7K
11:18 57.86 57.86 57.80 57.86 4.6K
11:19 57.86 57.86 57.86 57.86 0.2K
11:20 57.85 57.85 57.80 57.84 0.8K
11:21 57.79 57.82 57.79 57.82 1.9K
11:22 57.80 57.84 57.80 57.84 0.5K
11:23 57.80 57.85 57.80 57.85 2.5K
11:24 57.85 57.85 57.85 57.85 0.2K
11:25 57.86 57.86 57.81 57.85 1.3K
11:26 57.80 57.80 57.80 57.80 0.2K
11:27 57.85 57.85 57.80 57.83 18.5K
11:29 57.81 57.81 57.80 57.80 0.7K
11:30 57.83 57.83 57.78 57.78 2.7K
11:31 57.81 57.83 57.78 57.83 1.5K
11:32 57.86 57.90 57.86 57.89 1.9K
11:33 57.86 57.86 57.86 57.86 0.6K
11:34 57.91 57.94 57.88 57.88 3.2K
11:35 57.93 57.93 57.89 57.90 1.1K
11:36 57.93 57.93 57.81 57.81 1.8K
11:37 57.86 57.86 57.81 57.81 0.6K
11:38 57.84 57.85 57.81 57.85 1.3K
11:39 57.81 57.81 57.73 57.73 8.2K
11:40 57.77 57.87 57.77 57.87 4.4K
11:41 57.93 57.93 57.91 57.91 0.6K
11:42 57.94 57.94 57.93 57.94 0.8K
11:43 58.00 58.06 57.98 58.06 2.3K
11:44 58.01 58.05 57.98 58.03 1.9K
11:45 58.00 58.04 58.00 58.04 0.5K
11:46 58.00 58.19 58.00 58.19 3.9K
11:47 58.19 58.19 58.19 58.19 0.2K
11:48 58.29 58.29 58.29 58.29 1.1K
11:51 58.31 58.31 58.31 58.31 0.4K
11:52 58.29 58.29 58.27 58.27 2.7K
11:53 58.28 58.30 58.28 58.30 0.5K
11:54 58.31 58.31 58.30 58.30 0.8K
11:55 58.32 58.32 58.32 58.32 0.5K
11:56 58.37 58.37 58.37 58.37 1.7K
11:57 58.31 58.47 58.31 58.47 2.1K
11:59 58.47 58.47 58.47 58.47 0.4K
12:00 58.47 58.47 58.47 58.47 0.2K
12:01 58.39 58.39 58.39 58.39 0.5K
12:02 58.42 58.42 58.42 58.42 0.8K
12:03 58.40 58.42 58.40 58.42 0.9K
12:04 58.42 58.48 58.42 58.48 1.8K
12:05 58.48 58.48 58.48 58.48 0.8K
12:07 58.49 58.49 58.42 58.42 0.8K
12:08 58.50 58.50 58.50 58.50 0.3K
12:09 58.48 58.49 58.48 58.49 1.4K
12:11 58.49 58.49 58.49 58.49 0.5K
12:13 58.53 58.53 58.52 58.52 2.6K
12:14 58.59 58.59 58.59 58.59 1.3K
12:15 58.63 58.63 58.63 58.63 0.4K
12:16 58.64 58.64 58.63 58.63 1.0K
12:17 58.72 58.72 58.72 58.72 0.5K
12:18 58.69 58.69 58.60 58.60 11.0K
12:19 58.60 58.60 58.60 58.60 0.3K
12:20 58.53 58.53 58.52 58.52 1.9K
12:22 58.53 58.53 58.52 58.52 1.4K
12:23 58.49 58.49 58.49 58.49 1.6K
12:24 58.48 58.48 58.48 58.48 1.9K
12:28 58.45 58.46 58.45 58.46 1.9K
12:29 58.46 58.55 58.45 58.55 6.8K
12:30 58.69 58.76 58.69 58.76 1.7K
12:31 58.72 58.72 58.72 58.72 5.8K
12:32 58.74 58.76 58.69 58.76 3.0K
12:33 58.69 58.79 58.67 58.70 12.6K
12:34 58.75 59.00 58.75 58.94 3.5K
12:35 58.90 58.94 58.90 58.94 0.9K
12:36 58.94 58.94 58.94 58.94 0.6K
12:37 58.82 58.82 58.80 58.80 0.6K
12:38 58.80 58.80 58.80 58.80 0.6K
12:39 58.80 58.84 58.74 58.84 1.5K
12:41 58.82 58.82 58.82 58.82 0.5K
12:42 58.83 59.33 58.83 59.33 11.7K
12:43 59.34 59.34 59.26 59.34 12.9K
12:44 59.28 59.28 59.07 59.07 7.1K
12:45 59.07 59.09 59.07 59.09 1.5K
12:46 59.07 59.07 58.96 58.96 2.1K
12:47 58.94 58.94 58.75 58.88 5.8K
12:48 58.89 58.89 58.89 58.89 0.5K
12:49 58.83 58.86 58.83 58.86 1.0K
12:50 58.77 58.85 58.73 58.74 8.0K
12:51 58.61 58.67 58.61 58.63 2.5K
12:53 58.62 58.62 58.59 58.59 1.8K
12:54 58.58 58.58 58.58 58.58 0.6K
12:55 58.58 58.58 58.58 58.58 0.4K
12:56 58.57 58.69 58.57 58.69 6.8K
12:57 58.78 58.78 58.69 58.69 0.9K
12:58 58.76 58.76 58.74 58.74 2.0K
12:59 58.76 58.76 58.69 58.69 1.5K
13:00 58.60 58.60 58.60 58.60 0.3K
13:01 58.50 58.50 58.50 58.50 0.1K
13:02 58.64 58.64 58.64 58.64 1.2K
13:03 58.54 58.54 58.54 58.54 0.4K
13:04 58.53 58.53 58.53 58.53 1.5K
13:05 58.53 58.53 58.52 58.52 1.3K
13:06 58.52 58.63 58.52 58.62 2.1K
13:07 58.72 58.72 58.72 58.72 0.6K
13:08 58.64 58.64 58.64 58.64 0.2K
13:09 58.64 58.73 58.64 58.73 0.5K
13:10 58.70 58.70 58.70 58.70 0.3K
13:11 58.63 58.63 58.63 58.63 0.3K
13:12 58.63 58.69 58.63 58.69 0.7K
13:13 58.69 58.78 58.69 58.78 6.0K
13:14 58.79 58.82 58.79 58.82 1.2K
13:15 58.84 58.84 58.74 58.74 2.1K
13:16 58.78 58.78 58.78 58.78 0.3K
13:17 58.73 58.73 58.72 58.72 1.8K
13:20 58.78 58.86 58.76 58.86 4.6K
13:21 58.91 59.07 58.91 59.07 3.6K
13:22 59.11 59.18 59.11 59.18 2.6K
13:23 59.12 59.17 59.12 59.15 1.2K
13:24 59.15 59.15 59.15 59.15 0.5K
13:25 59.12 59.27 59.12 59.27 1.6K
13:26 59.26 59.26 59.26 59.26 0.6K
13:28 59.26 59.26 59.26 59.26 0.3K
13:30 59.21 59.26 59.21 59.26 1.6K
13:31 59.15 59.16 59.15 59.15 6.4K
13:32 59.15 59.15 59.09 59.09 2.5K
13:33 59.05 59.05 58.95 59.01 8.7K
13:34 59.04 59.04 59.04 59.04 0.3K
13:36 59.08 59.08 59.08 59.08 1.2K
13:37 59.01 59.01 59.01 59.01 0.8K
13:39 59.05 59.06 59.05 59.06 1.0K
13:40 58.99 58.99 58.99 58.99 0.9K
13:41 58.98 58.98 58.98 58.98 0.4K
13:43 58.98 58.98 58.93 58.93 1.5K
13:44 58.86 58.90 58.86 58.90 1.0K
13:45 58.90 58.90 58.90 58.90 0.4K
13:46 58.90 58.90 58.86 58.86 1.0K
13:47 58.82 58.85 58.82 58.85 2.8K
13:48 58.82 58.84 58.82 58.84 0.5K
13:49 58.78 58.78 58.75 58.75 0.8K
13:50 58.78 58.78 58.68 58.68 1.6K
13:51 58.65 58.65 58.65 58.65 0.2K
13:52 58.56 58.56 58.56 58.56 0.4K
13:53 58.61 58.61 58.61 58.61 0.3K
13:54 58.61 58.61 58.61 58.61 0.3K
13:55 58.67 58.80 58.67 58.80 2.7K
13:59 58.68 58.68 58.68 58.68 0.5K
14:00 58.74 58.74 58.74 58.74 0.4K
14:01 58.65 58.65 58.60 58.60 1.9K
14:02 58.60 58.60 58.56 58.56 2.1K
14:03 58.51 58.51 58.51 58.51 0.8K
14:04 58.36 58.36 58.36 58.36 0.2K
14:05 58.37 58.37 58.37 58.37 1.0K
14:06 58.36 58.38 58.35 58.38 2.2K
14:08 58.31 58.38 58.31 58.38 11.8K
14:12 58.32 58.32 58.32 58.32 0.5K
14:13 58.38 58.38 58.38 58.38 1.7K
14:14 58.35 58.35 58.35 58.35 1.3K
14:17 58.41 58.41 58.41 58.41 0.9K
14:18 58.45 58.45 58.45 58.45 0.5K
14:20 58.45 58.45 58.45 58.45 2.0K
14:23 58.44 58.44 58.27 58.27 25.6K
14:24 58.25 58.25 58.25 58.25 1.1K
14:26 58.16 58.23 58.13 58.13 2.5K
14:27 58.32 58.32 58.32 58.32 2.6K
14:28 58.37 58.37 58.37 58.37 0.7K
14:30 58.23 58.40 58.23 58.40 0.6K
14:31 58.31 58.31 58.31 58.31 0.5K
14:32 58.40 58.40 58.31 58.31 0.2K
14:33 58.33 58.39 58.22 58.38 2.2K
14:36 58.30 58.30 58.30 58.30 0.7K
14:37 58.29 58.63 58.29 58.63 10.4K
14:39 58.61 58.61 58.61 58.61 0.5K
14:40 58.58 58.61 58.58 58.61 0.4K
14:41 58.61 58.61 58.60 58.61 1.4K
14:43 58.60 58.60 58.60 58.60 0.9K
14:44 58.64 58.64 58.64 58.64 0.4K
14:46 58.57 58.62 58.57 58.62 0.4K
14:47 58.61 58.61 58.61 58.61 1.4K
14:48 58.57 58.57 58.57 58.57 0.4K
14:49 58.62 58.62 58.57 58.57 1.2K
14:51 58.56 58.56 58.49 58.49 1.9K
14:52 58.44 58.44 58.44 58.44 0.5K
14:53 58.47 58.47 58.47 58.47 0.3K
14:54 58.44 58.44 58.44 58.44 0.7K
14:56 58.48 58.48 58.48 58.48 1.8K
14:58 58.48 58.48 58.48 58.48 4.2K
14:59 58.45 58.45 58.43 58.45 1.9K
15:01 58.44 58.49 58.44 58.49 40.7K
15:02 58.57 58.57 58.56 58.56 2.4K
15:03 58.55 58.64 58.55 58.61 27.9K
15:04 58.63 58.77 58.63 58.77 2.4K
15:05 58.78 59.04 58.78 59.00 3.9K
15:06 59.01 59.18 58.96 58.96 29.2K
15:08 58.88 58.88 58.88 58.88 1.4K
15:09 59.00 59.00 59.00 59.00 0.7K
15:10 59.09 59.11 59.09 59.11 1.6K
15:11 59.05 59.05 59.04 59.04 1.1K
15:12 59.18 59.40 59.18 59.40 6.0K
15:13 59.40 59.40 59.33 59.33 4.6K
15:14 59.40 59.40 59.40 59.40 0.2K
15:15 59.40 59.46 59.34 59.44 5.9K
15:16 59.43 59.50 59.25 59.27 12.7K
15:17 59.20 59.20 59.03 59.09 7.7K
15:18 59.00 59.14 59.00 59.14 13.6K
15:19 59.01 59.01 59.01 59.01 0.6K
15:20 59.11 59.11 58.96 58.96 7.3K
15:21 58.85 58.87 58.85 58.87 1.2K
15:22 58.92 58.92 58.75 58.75 3.5K
15:23 58.80 58.80 58.80 58.80 11.4K
15:24 58.79 58.79 58.72 58.73 5.1K
15:25 58.80 58.90 58.76 58.90 7.3K
15:26 58.86 58.86 58.75 58.75 8.1K
15:27 58.85 58.85 58.85 58.85 0.5K
15:28 58.77 58.77 58.75 58.75 7.1K
15:29 58.84 58.84 58.76 58.76 4.9K
15:31 58.77 58.77 58.77 58.77 0.3K
15:32 58.79 58.83 58.79 58.83 3.5K
15:33 58.85 58.97 58.84 58.91 8.7K
15:34 58.91 58.93 58.89 58.89 1.7K
15:35 58.89 58.89 58.80 58.85 7.0K
15:36 58.83 58.83 58.60 58.60 9.1K
15:37 58.36 58.47 58.36 58.39 1.6K
15:38 58.39 58.40 58.39 58.39 1.5K
15:39 58.37 58.37 58.35 58.35 3.8K
15:40 58.32 58.32 58.32 58.32 0.2K
15:41 58.32 58.39 58.32 58.39 8.0K
15:42 58.29 58.37 58.24 58.24 3.9K
15:43 58.24 58.24 58.24 58.24 1.6K
15:44 58.33 58.44 58.33 58.44 8.0K
15:45 58.39 58.46 58.39 58.39 2.7K
15:46 58.35 58.48 58.35 58.41 4.3K
15:47 58.33 58.33 58.33 58.33 2.4K
15:48 58.26 58.38 58.26 58.37 6.0K
15:49 58.43 58.43 58.39 58.39 5.3K
15:50 58.26 58.38 58.26 58.35 7.4K
15:51 58.38 58.48 58.38 58.48 5.2K
15:52 58.45 58.45 58.32 58.32 4.8K
15:53 58.32 58.33 58.17 58.17 9.1K
15:54 58.25 58.41 58.25 58.41 18.3K
15:55 58.39 58.60 58.39 58.60 10.9K
15:56 58.67 58.67 58.45 58.65 11.9K
15:57 58.80 58.82 58.71 58.73 18.6K
15:58 58.64 58.64 58.37 58.40 57.7K
15:59 58.40 58.44 58.22 58.22 242.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available