Oddity Tech

ODD
🏛️ usa →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.33 59.33 58.26 58.26 16.4K
09:31 58.81 58.96 58.21 58.23 5.1K
09:32 58.00 58.23 58.00 58.00 2.4K
09:33 58.48 58.48 58.04 58.48 1.6K
09:34 58.00 58.00 57.50 57.74 11.2K
09:35 57.76 57.76 57.75 57.75 1.1K
09:36 57.70 58.70 57.70 58.70 5.8K
09:37 58.50 58.50 58.50 58.50 0.5K
09:38 58.25 58.25 58.25 58.25 0.6K
09:39 58.43 58.45 58.43 58.45 0.4K
09:40 58.47 58.47 58.24 58.24 1.0K
09:41 58.46 58.49 58.22 58.49 4.5K
09:42 58.75 58.75 58.58 58.58 2.2K
09:43 58.70 58.70 58.66 58.66 2.4K
09:44 58.64 58.64 58.63 58.63 1.2K
09:45 58.49 58.69 58.43 58.43 2.3K
09:46 58.43 58.43 58.43 58.43 3.8K
09:47 58.27 58.43 58.27 58.43 1.4K
09:48 58.31 58.61 58.31 58.61 3.5K
09:49 58.76 58.76 58.76 58.76 1.1K
09:51 58.69 58.69 58.69 58.69 0.1K
09:52 58.70 58.70 58.70 58.70 0.2K
09:53 58.41 58.41 58.41 58.41 0.7K
09:54 58.63 58.63 58.41 58.41 1.4K
09:55 58.41 58.60 58.41 58.60 0.7K
09:56 58.41 58.43 58.40 58.40 0.5K
09:57 58.35 58.49 58.35 58.48 3.5K
09:58 58.49 58.49 58.35 58.48 0.8K
09:59 58.40 58.47 58.35 58.47 0.9K
10:00 58.46 58.71 58.46 58.71 10.2K
10:01 58.56 58.56 58.56 58.56 0.4K
10:02 58.66 58.66 58.66 58.66 0.1K
10:03 58.59 58.59 57.94 58.17 22.1K
10:04 58.07 58.20 58.07 58.20 1.6K
10:05 58.20 58.20 58.16 58.16 1.1K
10:06 58.12 58.24 58.12 58.20 13.2K
10:07 58.20 58.20 58.16 58.16 6.0K
10:08 58.16 58.18 58.16 58.18 3.1K
10:09 58.02 58.22 58.02 58.15 3.7K
10:10 58.02 58.27 58.02 58.02 0.9K
10:11 58.25 58.25 58.25 58.25 2.0K
10:12 58.45 58.45 58.45 58.45 4.4K
10:14 58.58 58.58 58.47 58.47 3.1K
10:15 58.47 58.59 58.47 58.59 1.5K
10:16 58.47 58.47 58.47 58.47 2.1K
10:17 58.49 58.49 58.49 58.49 1.1K
10:18 58.60 58.83 58.59 58.83 2.7K
10:19 58.72 58.72 58.72 58.72 0.5K
10:20 58.60 58.60 58.47 58.47 3.7K
10:21 58.56 58.60 58.45 58.45 2.6K
10:23 58.38 58.40 58.38 58.40 2.8K
10:24 58.46 58.46 58.38 58.38 1.2K
10:25 58.47 58.59 58.47 58.52 7.7K
10:26 58.52 58.58 58.52 58.58 0.9K
10:28 58.40 58.62 58.40 58.62 1.3K
10:29 58.40 58.40 58.40 58.40 0.3K
10:30 58.40 58.58 58.40 58.40 0.7K
10:31 58.51 58.61 58.51 58.51 1.8K
10:32 58.50 58.58 58.50 58.57 2.1K
10:33 58.57 58.58 58.40 58.49 2.1K
10:34 58.64 58.64 58.64 58.64 2.1K
10:35 58.76 58.84 58.76 58.84 2.0K
10:36 58.83 58.83 58.70 58.70 0.5K
10:37 58.69 58.74 58.69 58.74 1.6K
10:39 58.78 58.78 58.67 58.67 2.2K
10:40 58.76 58.76 58.66 58.66 1.0K
10:41 58.66 58.66 58.55 58.66 1.1K
10:42 58.55 58.55 58.55 58.55 0.4K
10:43 58.71 58.71 58.55 58.71 0.5K
10:44 58.66 58.66 58.55 58.55 0.8K
10:45 58.66 58.71 58.55 58.66 2.0K
10:46 58.66 58.75 58.57 58.57 1.8K
10:47 58.57 58.57 58.53 58.53 2.7K
10:48 58.50 58.66 58.50 58.66 1.0K
10:49 58.50 58.76 58.50 58.76 5.1K
10:50 58.60 58.79 58.60 58.68 1.4K
10:51 58.72 58.77 58.72 58.77 0.6K
10:52 58.71 58.80 58.71 58.80 0.5K
10:53 58.81 58.81 58.77 58.77 0.8K
10:54 58.70 58.75 58.70 58.75 1.0K
10:55 58.71 58.71 58.18 58.18 7.2K
10:56 58.48 58.48 58.34 58.34 0.7K
10:57 58.47 58.47 58.46 58.46 2.5K
10:59 58.34 58.44 58.34 58.44 0.6K
11:00 58.44 58.63 58.34 58.63 2.6K
11:01 58.77 58.82 58.77 58.82 4.4K
11:03 58.85 58.85 58.85 58.85 1.3K
11:04 58.85 58.88 58.85 58.88 0.4K
11:05 58.82 58.89 58.82 58.89 1.8K
11:06 58.95 58.95 58.95 58.95 0.4K
11:07 58.86 59.03 58.86 59.03 1.2K
11:08 59.02 59.02 58.87 58.94 1.2K
11:09 58.87 58.87 58.64 58.64 2.5K
11:10 58.75 58.75 58.75 58.75 0.4K
11:11 58.88 58.88 58.88 58.88 1.8K
11:12 58.94 58.94 58.94 58.94 0.3K
11:13 58.94 59.01 58.91 59.01 1.2K
11:14 59.02 59.02 59.02 59.02 0.6K
11:15 59.00 59.05 59.00 59.05 2.1K
11:16 58.92 58.96 58.92 58.92 61.6K
11:18 58.87 58.87 58.87 58.87 1.1K
11:19 58.76 58.78 58.76 58.78 0.4K
11:20 58.75 58.79 58.75 58.79 0.6K
11:21 58.86 58.86 58.67 58.67 0.8K
11:22 58.78 58.82 58.78 58.82 0.3K
11:23 58.77 58.83 58.77 58.78 0.8K
11:24 58.78 58.78 58.74 58.74 0.6K
11:25 58.77 58.85 58.77 58.85 2.1K
11:26 58.77 58.77 58.77 58.77 0.3K
11:27 58.77 58.84 58.69 58.84 0.8K
11:28 58.77 58.83 58.76 58.83 0.9K
11:29 58.75 58.83 58.75 58.76 0.7K
11:30 58.83 58.88 58.75 58.88 3.0K
11:31 58.89 58.90 58.89 58.90 0.6K
11:32 58.86 58.89 58.83 58.89 2.9K
11:33 58.90 58.90 58.90 58.90 0.7K
11:35 58.78 58.78 58.78 58.78 0.2K
11:36 58.78 58.87 58.78 58.87 1.0K
11:37 58.87 58.89 58.87 58.89 0.7K
11:38 58.89 58.89 58.80 58.80 2.7K
11:39 58.77 58.77 58.77 58.77 0.4K
11:40 58.78 58.78 58.78 58.78 0.3K
11:41 58.77 58.78 58.77 58.78 0.7K
11:42 58.96 59.04 58.96 59.04 4.1K
11:43 59.10 59.10 59.04 59.04 2.6K
11:44 59.06 59.06 58.96 58.96 3.7K
11:46 58.96 58.97 58.96 58.97 0.9K
11:48 58.97 58.97 58.92 58.92 0.3K
11:49 58.91 58.91 58.91 58.91 0.5K
11:50 58.94 59.00 58.94 59.00 1.0K
11:52 58.95 59.00 58.95 59.00 2.0K
11:53 59.01 59.02 59.01 59.02 1.0K
11:54 59.01 59.01 58.94 58.94 1.2K
11:55 58.98 59.13 58.98 59.13 2.4K
11:56 59.12 59.12 59.11 59.11 0.8K
11:58 59.13 59.13 59.13 59.13 1.1K
11:59 59.10 59.10 59.10 59.10 0.4K
12:01 59.14 59.22 59.14 59.22 2.1K
12:02 59.17 59.17 59.01 59.01 6.0K
12:03 58.94 58.94 58.94 58.94 0.8K
12:05 58.98 58.98 58.98 58.98 0.4K
12:06 58.95 58.95 58.95 58.95 0.2K
12:07 58.95 58.96 58.95 58.95 0.6K
12:08 59.04 59.04 58.98 58.98 0.6K
12:09 59.03 59.03 58.98 59.03 1.7K
12:10 59.06 59.06 58.94 58.94 0.8K
12:11 58.97 58.97 58.94 58.95 0.7K
12:12 58.94 58.94 58.93 58.93 1.1K
12:13 58.89 58.95 58.88 58.90 0.9K
12:14 58.89 58.89 58.89 58.89 1.0K
12:17 58.96 58.98 58.96 58.98 1.1K
12:19 58.92 58.92 58.84 58.84 1.2K
12:20 58.89 58.89 58.88 58.88 0.4K
12:21 58.77 58.77 58.74 58.77 2.2K
12:22 58.75 58.78 58.75 58.78 0.6K
12:23 58.75 58.80 58.73 58.73 0.5K
12:24 58.77 58.84 58.77 58.84 2.1K
12:26 58.80 58.83 58.80 58.83 0.7K
12:27 58.80 58.80 58.80 58.80 0.6K
12:28 58.80 58.80 58.74 58.74 1.6K
12:29 58.74 58.75 58.74 58.75 0.5K
12:30 58.74 58.74 58.74 58.74 0.2K
12:31 58.73 58.75 58.73 58.75 1.3K
12:32 58.69 58.69 58.65 58.68 4.1K
12:33 58.75 58.75 58.75 58.75 0.3K
12:34 58.68 58.68 58.68 58.68 0.4K
12:35 58.68 58.70 58.68 58.68 2.1K
12:36 58.65 58.65 58.53 58.53 1.5K
12:37 58.60 58.60 58.56 58.56 0.6K
12:38 58.61 58.62 58.61 58.62 2.1K
12:39 58.67 58.67 58.60 58.61 2.0K
12:40 58.59 58.59 58.56 58.56 0.9K
12:41 58.57 58.59 58.57 58.59 0.7K
12:42 58.51 58.51 58.51 58.51 0.3K
12:43 58.55 58.58 58.51 58.51 0.5K
12:44 58.58 58.58 58.52 58.52 1.1K
12:45 58.60 58.60 58.58 58.58 0.4K
12:46 58.58 58.58 58.58 58.58 0.7K
12:47 58.67 58.68 58.67 58.68 6.5K
12:48 58.67 58.67 58.67 58.67 0.2K
12:49 58.67 58.68 58.67 58.68 0.7K
12:51 58.73 58.79 58.73 58.75 2.3K
12:52 58.73 58.73 58.72 58.72 0.9K
12:53 58.61 58.61 58.61 58.61 1.0K
12:54 58.51 58.51 58.51 58.51 0.2K
12:55 58.51 58.51 58.51 58.51 0.2K
12:56 58.60 58.60 58.51 58.51 0.7K
12:57 58.51 58.68 58.51 58.68 0.6K
12:58 58.51 58.51 58.51 58.51 0.3K
12:59 58.51 58.63 58.51 58.63 0.6K
13:00 58.56 58.68 58.51 58.68 1.0K
13:01 58.51 58.67 58.51 58.51 1.0K
13:02 58.67 58.67 58.67 58.67 0.2K
13:03 58.51 58.72 58.51 58.72 3.9K
13:04 58.75 58.75 58.75 58.75 1.6K
13:05 58.75 58.75 58.75 58.75 0.2K
13:06 58.75 58.75 58.75 58.75 0.8K
13:07 58.78 58.78 58.75 58.75 0.4K
13:09 58.76 58.76 58.63 58.75 1.1K
13:10 58.63 58.76 58.63 58.76 0.4K
13:11 58.74 58.75 58.63 58.63 0.5K
13:12 58.75 58.75 58.63 58.64 1.9K
13:13 58.63 58.63 58.63 58.63 0.3K
13:14 58.63 58.69 58.63 58.69 0.9K
13:15 58.69 58.69 58.64 58.64 0.8K
13:16 58.63 58.68 58.59 58.59 2.4K
13:17 58.56 58.56 58.50 58.50 0.8K
13:18 58.63 58.64 58.60 58.60 4.1K
13:19 58.57 58.57 58.57 58.57 0.2K
13:20 58.53 58.53 58.53 58.53 0.4K
13:21 58.52 58.52 58.52 58.52 0.8K
13:22 58.53 58.53 58.53 58.53 0.5K
13:23 58.52 58.52 58.50 58.50 0.3K
13:24 58.58 58.58 58.58 58.58 0.5K
13:25 58.58 58.61 58.58 58.58 0.5K
13:26 58.63 58.63 58.57 58.57 0.7K
13:27 58.57 58.62 58.57 58.62 0.4K
13:28 58.59 58.59 58.58 58.58 1.9K
13:29 58.58 58.75 58.58 58.75 3.6K
13:30 58.75 58.75 58.73 58.73 0.7K
13:32 58.80 58.80 58.74 58.74 14.1K
13:35 58.72 58.72 58.72 58.72 0.4K
13:36 58.62 58.62 58.62 58.62 0.3K
13:37 58.62 58.62 58.60 58.60 0.7K
13:38 58.70 58.70 58.51 58.51 1.7K
13:39 58.51 58.51 58.42 58.42 0.7K
13:40 58.42 58.51 58.42 58.51 0.5K
13:41 58.41 58.50 58.41 58.50 0.9K
13:42 58.50 58.55 58.50 58.55 0.5K
13:43 58.55 58.59 58.55 58.59 2.0K
13:44 58.63 58.63 58.63 58.63 0.5K
13:45 58.61 58.61 58.56 58.56 0.6K
13:46 58.60 58.61 58.53 58.61 1.1K
13:47 58.62 58.62 58.56 58.56 0.6K
13:48 58.56 58.62 58.53 58.62 1.7K
13:49 58.62 58.62 58.50 58.62 1.0K
13:50 58.60 58.60 58.52 58.52 0.6K
13:51 58.58 58.58 58.56 58.56 0.6K
13:52 58.61 58.63 58.54 58.63 2.1K
13:53 58.65 58.65 58.64 58.64 0.6K
13:54 58.60 58.65 58.60 58.65 2.7K
13:55 58.71 58.71 58.71 58.71 0.4K
13:57 58.63 58.75 58.63 58.75 1.7K
13:58 58.75 58.75 58.75 58.75 0.8K
13:59 58.79 58.79 58.75 58.75 0.5K
14:00 58.75 58.83 58.74 58.74 10.9K
14:01 58.78 58.78 58.75 58.75 2.7K
14:02 59.01 59.04 58.92 58.96 3.4K
14:03 59.00 59.00 58.98 58.98 1.4K
14:04 58.99 58.99 58.98 58.98 0.9K
14:05 58.92 58.92 58.90 58.90 0.9K
14:06 58.90 58.90 58.90 58.90 0.7K
14:07 58.90 59.06 58.90 59.06 3.1K
14:08 59.14 59.14 59.03 59.03 4.1K
14:09 59.03 59.03 59.03 59.03 1.0K
14:10 59.03 59.03 59.03 59.03 0.6K
14:11 59.03 59.03 59.02 59.02 2.4K
14:12 59.02 59.15 59.02 59.15 4.5K
14:13 59.07 59.07 59.07 59.07 1.2K
14:14 59.03 59.03 59.03 59.03 0.7K
14:16 59.12 59.15 59.12 59.15 0.9K
14:18 59.10 59.10 59.10 59.10 0.5K
14:19 59.02 59.15 59.02 59.15 0.8K
14:20 59.02 59.12 59.01 59.01 11.7K
14:21 59.01 59.01 59.00 59.00 1.7K
14:22 58.96 59.00 58.95 58.95 1.1K
14:23 59.08 59.08 58.94 59.04 6.1K
14:24 58.98 58.98 58.89 58.92 3.6K
14:25 58.91 59.05 58.91 59.05 4.5K
14:26 59.11 59.12 59.03 59.05 21.0K
14:27 59.05 59.07 59.05 59.07 0.9K
14:28 59.06 59.06 59.06 59.06 0.6K
14:29 59.06 59.07 59.06 59.07 11.1K
14:30 59.09 59.16 59.09 59.14 4.0K
14:31 59.13 59.16 59.13 59.16 1.2K
14:32 59.15 59.16 59.05 59.05 7.2K
14:33 59.05 59.07 58.90 59.07 9.3K
14:34 59.11 59.11 59.06 59.06 3.3K
14:35 58.96 58.96 58.96 58.96 6.4K
14:36 59.08 59.11 59.05 59.05 1.5K
14:37 59.13 59.26 59.13 59.26 3.9K
14:38 59.29 59.29 59.29 59.29 0.8K
14:39 59.31 59.31 59.31 59.31 0.6K
14:40 59.30 59.30 59.30 59.30 0.3K
14:41 59.23 59.23 59.14 59.19 4.3K
14:42 59.19 59.19 59.18 59.18 1.0K
14:43 59.14 59.18 59.10 59.11 1.2K
14:44 59.10 59.11 59.10 59.10 1.5K
14:45 59.04 59.09 59.04 59.09 0.7K
14:46 59.00 59.07 58.95 58.95 2.9K
14:47 58.95 59.01 58.94 58.95 4.5K
14:48 58.92 58.94 58.92 58.94 1.1K
14:49 58.93 58.93 58.83 58.83 2.2K
14:50 58.95 58.95 58.83 58.83 26.5K
14:51 58.76 58.81 58.76 58.81 3.0K
14:53 58.73 58.73 58.73 58.73 0.3K
14:54 58.76 58.78 58.71 58.78 1.3K
14:55 58.72 58.72 58.72 58.72 0.4K
14:56 58.71 58.72 58.71 58.72 1.4K
14:57 58.78 58.78 58.72 58.72 0.6K
14:58 58.72 58.72 58.65 58.65 0.5K
14:59 58.71 58.71 58.65 58.65 1.0K
15:00 58.71 58.73 58.65 58.71 1.9K
15:01 58.71 58.81 58.71 58.81 2.3K
15:02 58.88 58.88 58.81 58.81 6.2K
15:05 58.77 58.77 58.77 58.77 0.4K
15:06 58.72 58.72 58.72 58.72 0.6K
15:07 58.72 58.72 58.72 58.72 0.7K
15:08 58.72 58.77 58.72 58.77 2.5K
15:09 58.80 58.86 58.74 58.86 4.2K
15:10 58.86 58.89 58.86 58.89 1.5K
15:11 58.89 58.89 58.86 58.86 1.3K
15:12 58.88 58.88 58.83 58.83 1.0K
15:13 58.83 58.89 58.83 58.84 0.9K
15:14 58.88 58.88 58.84 58.84 1.6K
15:15 58.86 58.86 58.78 58.78 7.0K
15:16 58.74 58.74 58.74 58.74 0.3K
15:17 58.74 58.74 58.65 58.65 2.1K
15:18 58.58 58.58 58.55 58.55 1.7K
15:19 58.57 58.57 58.56 58.57 1.4K
15:20 58.57 58.57 58.57 58.57 0.9K
15:21 58.70 58.72 58.65 58.65 7.6K
15:22 58.71 58.71 58.71 58.70 1.2K
15:23 58.65 58.65 58.65 58.65 0.7K
15:24 58.65 58.65 58.65 58.65 1.4K
15:25 58.65 58.65 58.65 58.65 0.9K
15:26 58.70 58.70 58.55 58.66 1.3K
15:27 58.61 58.61 58.54 58.54 4.1K
15:28 58.52 58.52 58.46 58.46 1.4K
15:29 58.45 58.52 58.44 58.52 1.5K
15:30 58.55 58.55 58.55 58.55 2.3K
15:31 58.52 58.56 58.52 58.56 0.8K
15:32 58.52 58.52 58.51 58.51 0.8K
15:33 58.60 58.60 58.57 58.57 4.6K
15:34 58.66 58.66 58.66 58.66 6.0K
15:35 58.65 58.68 58.65 58.68 1.4K
15:37 58.70 58.70 58.61 58.65 4.0K
15:38 58.65 58.65 58.59 58.59 3.6K
15:39 58.51 58.51 58.49 58.49 4.2K
15:40 58.45 58.55 58.42 58.46 2.3K
15:41 58.49 58.49 58.44 58.44 1.7K
15:42 58.50 58.57 58.44 58.57 5.8K
15:43 58.58 58.59 58.54 58.54 3.9K
15:44 58.54 58.59 58.54 58.56 1.4K
15:45 58.57 58.58 58.57 58.58 2.4K
15:46 58.46 58.46 58.40 58.40 11.6K
15:47 58.40 58.52 58.40 58.52 7.3K
15:48 58.51 58.55 58.51 58.53 3.5K
15:49 58.57 58.57 58.53 58.53 2.0K
15:50 58.53 58.55 58.41 58.41 24.0K
15:51 58.37 58.37 58.31 58.32 7.6K
15:52 58.33 58.39 58.31 58.35 4.5K
15:53 58.35 58.40 58.33 58.40 22.5K
15:54 58.43 58.49 58.39 58.48 13.1K
15:55 58.48 58.53 58.48 58.51 22.5K
15:56 58.51 58.55 58.51 58.55 18.3K
15:57 58.55 58.57 58.52 58.57 23.1K
15:58 58.59 58.61 58.55 58.61 32.3K
15:59 58.63 58.63 58.50 58.50 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available