Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.23 59.23 59.23 59.23 4.7K
09:32 59.15 59.15 59.15 59.15 1.4K
09:36 59.10 59.10 59.10 59.10 0.6K
09:38 59.25 59.25 59.24 59.24 1.0K
09:42 59.45 59.45 59.36 59.36 0.9K
09:44 59.27 59.27 59.27 59.27 0.2K
09:46 59.36 59.44 59.36 59.44 0.6K
09:47 59.26 59.42 59.26 59.26 0.5K
09:48 59.26 59.33 59.26 59.33 0.6K
09:51 59.20 59.33 59.20 59.33 1.7K
09:53 59.02 59.35 59.02 59.35 0.6K
09:54 59.35 59.35 59.35 59.35 0.3K
09:55 59.08 59.08 59.08 59.08 0.2K
09:56 59.04 59.34 59.04 59.34 0.4K
09:57 59.20 59.20 59.20 59.20 0.2K
09:58 59.05 59.05 59.05 59.05 0.2K
09:59 59.02 59.02 59.02 59.02 0.1K
10:00 59.07 59.28 59.07 59.28 1.1K
10:01 59.26 59.37 59.05 59.37 4.9K
10:02 59.28 59.41 59.28 59.41 3.1K
10:03 59.68 59.68 59.68 59.68 0.4K
10:04 59.55 59.61 59.55 59.61 0.5K
10:05 59.70 59.70 59.70 59.70 0.3K
10:06 59.73 59.73 59.73 59.73 0.8K
10:07 59.80 59.80 59.80 59.80 0.4K
10:08 59.58 59.68 59.51 59.53 1.9K
10:09 59.68 59.68 59.53 59.68 1.1K
10:11 59.40 59.40 59.40 59.40 2.3K
10:12 59.35 59.35 59.35 59.35 1.3K
10:14 59.21 59.21 59.21 59.21 0.4K
10:17 59.52 59.52 59.52 59.52 0.9K
10:20 59.26 59.26 59.26 59.26 1.5K
10:25 59.36 59.36 59.35 59.35 0.5K
10:26 59.41 59.41 59.41 59.41 0.2K
10:27 59.43 59.43 59.43 59.43 0.6K
10:29 59.44 59.45 59.44 59.44 3.7K
10:30 59.52 59.52 59.52 59.52 0.2K
10:31 59.52 59.60 59.52 59.60 0.7K
10:32 59.57 59.57 59.57 59.57 0.1K
10:33 59.57 59.59 59.57 59.59 0.5K
10:34 59.68 59.68 59.68 59.68 0.3K
10:35 59.68 59.68 59.68 59.68 1.9K
10:42 59.72 59.72 59.72 59.72 0.2K
10:43 59.72 59.72 59.72 59.72 1.6K
10:51 59.71 59.89 59.71 59.87 2.8K
10:52 59.85 59.85 59.85 59.85 2.8K
10:59 59.80 59.80 59.80 59.80 0.4K
11:00 59.81 59.81 59.81 59.81 0.3K
11:02 59.83 59.83 59.83 59.83 0.8K
11:04 59.77 59.77 59.77 59.77 0.6K
11:05 59.81 59.81 59.81 59.81 0.2K
11:06 59.80 59.80 59.80 59.80 0.7K
11:08 59.81 59.81 59.81 59.81 0.4K
11:11 59.84 59.84 59.84 59.84 0.7K
11:15 59.85 59.85 59.85 59.85 0.8K
11:20 59.82 59.82 59.82 59.82 0.3K
11:21 59.81 59.81 59.70 59.70 3.2K
11:22 59.72 59.72 59.72 59.72 0.4K
11:23 59.72 59.72 59.39 59.39 31.1K
11:26 59.53 59.53 59.53 59.53 0.8K
11:31 59.47 59.47 59.47 59.47 0.4K
11:32 59.49 59.49 59.49 59.49 0.5K
11:36 59.56 59.56 59.56 59.56 0.8K
11:37 59.52 59.52 59.52 59.52 0.8K
11:40 59.53 59.53 59.53 59.53 0.7K
11:43 59.69 59.69 59.62 59.62 1.9K
11:50 59.76 59.77 59.76 59.77 0.7K
11:53 59.77 59.77 59.77 59.77 0.4K
11:58 59.83 59.83 59.83 59.83 2.6K
11:59 60.07 60.07 60.07 60.07 0.7K
12:00 60.06 60.06 60.06 60.06 0.4K
12:04 60.05 60.05 60.05 60.05 0.1K
12:05 60.04 60.04 60.04 60.04 0.4K
12:07 60.07 60.07 60.07 60.07 1.4K
12:09 60.07 60.07 60.02 60.02 0.8K
12:10 60.02 60.02 60.02 60.02 0.4K
12:12 60.04 60.05 60.04 60.05 1.7K
12:13 60.04 60.04 60.04 60.04 0.4K
12:14 59.99 59.99 59.99 59.99 1.5K
12:15 60.11 60.11 60.11 60.11 2.6K
12:16 60.16 60.16 60.15 60.15 1.4K
12:18 59.99 59.99 59.99 59.99 10.1K
12:19 60.11 60.11 59.93 59.93 0.5K
12:20 59.97 59.97 59.92 59.92 0.7K
12:21 59.92 59.97 59.92 59.92 0.5K
12:22 59.91 59.91 59.91 59.91 0.6K
12:23 59.76 59.76 59.76 59.76 0.2K
12:24 59.72 59.72 59.69 59.69 4.6K
12:26 59.78 59.78 59.78 59.78 1.1K
12:29 59.67 59.67 59.67 59.67 0.3K
12:30 59.67 59.71 59.67 59.71 0.6K
12:33 59.73 59.73 59.73 59.73 0.2K
12:36 59.76 59.76 59.76 59.76 0.9K
12:38 59.65 59.65 59.65 59.65 0.5K
12:41 59.79 59.79 59.79 59.79 1.1K
12:45 59.73 59.73 59.73 59.73 0.4K
12:48 59.84 59.84 59.84 59.84 0.5K
12:51 59.95 59.95 59.95 59.95 1.1K
12:55 59.88 59.88 59.88 59.88 0.8K
12:59 59.79 59.79 59.79 59.79 0.6K
13:00 59.85 59.85 59.85 59.85 0.4K
13:02 59.71 59.75 59.71 59.75 1.6K
13:03 59.75 59.75 59.75 59.75 1.6K
13:07 59.68 59.68 59.68 59.68 0.3K
13:09 59.65 59.65 59.65 59.65 2.5K
13:10 59.66 59.66 59.66 59.66 0.3K
13:13 59.60 59.65 59.60 59.65 0.4K
13:15 59.65 59.65 59.65 59.65 2.4K
13:21 59.81 59.81 59.70 59.70 2.8K
13:22 59.73 59.73 59.70 59.70 0.4K
13:23 59.70 59.70 59.70 59.70 0.2K
13:24 60.00 60.00 60.00 60.00 2.9K
13:35 59.97 59.97 59.97 59.97 0.1K
13:36 59.99 59.99 59.99 59.99 0.9K
13:41 60.10 60.16 60.10 60.16 2.2K
13:44 60.18 60.18 60.18 60.18 2.8K
13:55 60.09 60.09 60.09 60.09 1.3K
13:59 60.19 60.19 60.12 60.12 3.5K
14:02 60.22 60.22 60.22 60.22 0.4K
14:04 60.11 60.11 60.11 60.11 0.5K
14:05 60.20 60.20 60.20 60.20 0.1K
14:06 60.25 60.25 60.25 60.25 1.8K
14:08 60.22 60.22 60.22 60.22 2.2K
14:10 60.18 60.30 60.13 60.30 3.3K
14:11 60.26 60.26 60.26 60.26 0.4K
14:13 60.26 60.26 60.26 60.26 0.4K
14:16 60.35 60.44 60.34 60.34 1.8K
14:19 60.36 60.36 60.36 60.36 0.9K
14:24 60.41 60.41 60.41 60.41 0.7K
14:25 60.34 60.34 60.34 60.34 0.4K
14:27 60.40 60.40 60.40 60.40 0.5K
14:29 60.34 60.34 60.34 60.34 1.0K
14:33 60.38 60.38 60.38 60.38 0.2K
14:34 60.46 60.46 60.46 60.46 1.4K
14:35 60.43 60.43 60.43 60.43 1.4K
14:36 60.42 60.42 60.42 60.42 0.5K
14:39 60.46 60.46 60.46 60.46 0.5K
14:40 60.39 60.39 60.39 60.39 0.6K
14:42 60.58 60.58 60.58 60.58 0.6K
14:46 60.66 60.68 60.66 60.66 2.3K
14:48 60.66 60.66 60.66 60.66 0.4K
14:49 60.50 60.50 60.50 60.50 3.5K
14:51 60.50 60.50 60.50 60.50 0.2K
14:52 60.43 60.48 60.43 60.48 2.2K
14:57 60.40 60.40 60.40 60.40 0.5K
14:58 60.39 60.39 60.34 60.34 0.4K
14:59 60.39 60.44 60.39 60.44 0.4K
15:00 60.39 60.44 60.39 60.44 0.5K
15:01 60.33 60.34 60.33 60.34 1.1K
15:02 60.35 60.35 60.35 60.35 0.4K
15:04 60.38 60.42 60.33 60.33 0.5K
15:05 60.38 60.38 60.29 60.29 3.5K
15:06 60.29 60.29 60.29 60.29 0.3K
15:07 60.30 60.30 60.30 60.30 1.4K
15:08 60.34 60.50 60.34 60.41 7.2K
15:09 60.41 60.41 60.41 60.41 0.3K
15:10 60.41 60.49 60.41 60.49 0.5K
15:11 60.45 60.45 60.28 60.28 2.6K
15:12 60.33 60.33 60.22 60.22 4.5K
15:13 60.22 60.22 60.22 60.22 2.3K
15:14 60.19 60.19 60.19 60.19 0.2K
15:15 60.19 60.19 60.19 60.19 0.7K
15:18 60.26 60.26 60.25 60.25 1.2K
15:20 60.36 60.36 60.36 60.36 0.6K
15:21 60.36 60.36 60.36 60.36 0.1K
15:22 60.36 60.36 60.34 60.34 2.2K
15:23 60.43 60.43 60.42 60.42 0.4K
15:24 60.43 60.47 60.34 60.34 2.9K
15:25 60.37 60.37 60.37 60.37 0.6K
15:29 60.41 60.41 60.33 60.33 1.8K
15:31 60.35 60.35 60.30 60.30 0.8K
15:32 60.35 60.35 60.35 60.35 0.5K
15:33 60.35 60.35 60.35 60.35 0.8K
15:34 60.41 60.41 60.29 60.40 0.4K
15:35 60.37 60.38 60.37 60.38 1.8K
15:36 60.29 60.29 60.17 60.17 6.6K
15:37 60.17 60.17 60.17 60.17 0.2K
15:38 60.37 60.37 60.37 60.37 2.8K
15:39 60.41 60.41 60.36 60.36 2.0K
15:40 60.39 60.39 60.39 60.39 0.2K
15:41 60.34 60.34 60.33 60.33 0.7K
15:42 60.31 60.31 60.28 60.28 1.8K
15:43 60.28 60.28 60.28 60.28 0.8K
15:44 60.26 60.27 60.26 60.27 0.6K
15:45 60.23 60.23 60.22 60.22 1.5K
15:46 60.25 60.25 60.19 60.19 3.2K
15:47 60.23 60.23 60.23 60.23 0.6K
15:48 60.31 60.32 60.31 60.32 3.2K
15:49 60.34 60.34 60.31 60.31 0.9K
15:50 60.35 60.35 60.35 60.35 0.8K
15:51 60.35 60.45 60.33 60.33 6.3K
15:52 60.28 60.35 60.28 60.35 1.9K
15:53 60.37 60.37 60.36 60.36 1.6K
15:54 60.37 60.55 60.37 60.55 4.8K
15:55 60.47 60.54 60.47 60.54 5.4K
15:56 60.60 60.60 60.55 60.55 8.7K
15:57 60.58 60.58 60.53 60.57 8.2K
15:58 60.59 60.59 60.49 60.52 10.7K
15:59 60.54 60.54 60.45 60.48 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available