Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.41 60.87 60.41 60.87 5.3K
09:32 61.04 61.04 61.04 61.04 1.5K
09:34 61.01 61.01 61.01 61.01 2.3K
09:38 60.78 60.78 60.78 60.78 1.6K
09:40 60.75 60.75 60.75 60.75 4.0K
09:41 60.54 60.54 60.52 60.52 0.7K
09:42 60.65 60.65 60.65 60.65 1.4K
09:46 60.49 60.60 60.49 60.60 2.3K
09:47 60.50 60.50 60.49 60.49 6.3K
09:48 60.49 60.49 60.49 60.49 0.4K
09:50 60.48 60.48 60.48 60.48 0.6K
09:52 60.51 60.51 60.51 60.51 0.9K
09:54 60.43 60.43 60.43 60.43 0.1K
09:55 60.30 60.30 60.30 60.30 0.3K
09:56 60.31 60.31 60.22 60.31 2.5K
09:57 60.30 60.31 60.28 60.28 5.3K
09:58 60.29 60.47 60.29 60.47 15.8K
10:01 60.59 60.59 60.51 60.51 5.8K
10:03 60.39 60.39 60.39 60.39 1.7K
10:04 60.51 60.51 60.51 60.51 0.7K
10:05 60.50 60.50 60.50 60.50 0.8K
10:07 60.19 60.35 60.19 60.35 0.3K
10:08 60.27 60.27 60.27 60.27 2.5K
10:09 60.20 60.27 60.20 60.27 1.1K
10:10 60.09 60.09 60.09 60.09 3.5K
10:12 60.05 60.05 60.05 60.05 0.3K
10:13 60.05 60.05 60.05 60.05 0.7K
10:14 60.00 60.00 60.00 60.00 1.7K
10:15 59.99 59.99 59.99 59.99 0.8K
10:16 59.99 59.99 59.99 59.99 0.2K
10:17 60.04 60.04 60.04 60.04 0.3K
10:19 59.98 59.98 59.86 59.86 2.8K
10:20 59.89 59.98 59.89 59.98 1.3K
10:21 60.08 60.18 60.08 60.18 3.4K
10:22 60.08 60.08 60.08 60.08 0.2K
10:25 60.10 60.10 60.05 60.05 0.3K
10:26 59.97 59.97 59.90 59.96 1.0K
10:29 59.99 59.99 59.99 59.99 1.1K
10:30 59.98 60.04 59.98 60.04 0.9K
10:31 59.95 60.03 59.95 60.03 0.6K
10:33 59.95 60.07 59.95 60.07 1.1K
10:35 60.14 60.14 60.14 60.14 0.2K
10:36 60.08 60.08 60.08 60.08 0.1K
10:37 59.99 59.99 59.99 59.99 0.9K
10:38 60.05 60.12 60.05 60.12 0.7K
10:39 60.05 60.05 60.05 60.05 0.5K
10:43 60.05 60.05 60.05 60.05 0.4K
10:46 59.98 59.98 59.98 59.98 0.3K
10:48 60.05 60.05 59.96 59.96 2.7K
10:51 59.99 59.99 59.99 59.99 0.7K
10:52 59.92 59.92 59.92 59.92 0.8K
10:54 59.94 59.94 59.94 59.94 0.1K
10:55 59.86 60.07 59.86 60.07 2.5K
10:56 60.03 60.03 60.03 60.03 0.6K
10:57 60.03 60.03 60.03 60.03 2.4K
11:00 59.96 59.96 59.96 59.96 0.3K
11:01 59.89 59.89 59.89 59.89 0.2K
11:02 59.89 59.89 59.89 59.89 1.1K
11:03 59.96 59.96 59.96 59.96 0.5K
11:05 59.95 59.95 59.95 59.95 0.2K
11:06 60.00 60.01 60.00 60.01 0.6K
11:07 59.95 60.11 59.95 60.11 2.3K
11:11 59.95 60.14 59.95 60.14 1.8K
11:16 60.09 60.09 60.09 60.09 0.7K
11:21 59.99 59.99 59.99 59.99 0.4K
11:22 60.04 60.04 60.04 60.04 0.5K
11:24 60.04 60.04 60.04 60.04 0.2K
11:27 60.04 60.04 60.04 60.04 0.3K
11:29 60.04 60.04 60.04 60.04 0.2K
11:30 60.04 60.04 60.04 60.04 0.2K
11:32 60.03 60.03 60.03 60.03 0.9K
11:35 60.03 60.03 60.03 60.03 0.8K
11:36 60.02 60.02 60.02 60.02 0.5K
11:38 60.11 60.11 60.11 60.11 0.4K
11:42 60.00 60.00 60.00 60.00 1.1K
11:45 60.01 60.01 60.01 60.01 0.5K
11:48 60.10 60.10 60.10 60.10 0.9K
11:50 60.02 60.02 60.02 60.02 0.6K
11:54 60.15 60.15 60.15 60.15 0.4K
11:55 60.13 60.13 60.13 60.13 0.8K
11:58 60.11 60.11 60.11 60.11 0.8K
12:03 60.10 60.10 60.10 60.10 1.2K
12:04 60.12 60.12 60.12 60.12 0.7K
12:10 60.22 60.27 60.22 60.27 1.5K
12:12 60.23 60.23 60.23 60.23 1.2K
12:19 60.18 60.18 60.18 60.18 0.2K
12:20 60.30 60.30 60.30 60.30 1.0K
12:28 60.23 60.23 60.23 60.23 0.9K
12:31 60.25 60.25 60.25 60.25 0.4K
12:33 60.20 60.20 60.20 60.20 1.1K
12:37 60.16 60.16 60.16 60.16 0.4K
12:38 60.18 60.18 60.18 60.18 1.1K
12:40 60.24 60.24 60.24 60.24 1.8K
12:47 60.20 60.20 60.20 60.20 0.5K
12:51 60.23 60.24 60.23 60.24 0.5K
12:52 60.23 60.23 60.23 60.23 0.4K
12:53 60.30 60.38 60.29 60.38 1.6K
12:56 60.34 60.34 60.34 60.34 1.1K
13:01 60.26 60.26 60.25 60.25 1.1K
13:05 60.30 60.30 60.30 60.30 1.3K
13:07 60.21 60.29 60.21 60.29 0.7K
13:09 60.32 60.32 60.32 60.32 1.6K
13:10 60.32 60.32 60.30 60.30 0.8K
13:11 60.25 60.25 60.25 60.25 1.1K
13:12 60.35 60.35 60.35 60.35 0.6K
13:16 60.30 60.30 60.30 60.30 0.9K
13:19 60.28 60.32 60.27 60.27 1.5K
13:20 60.30 60.30 60.30 60.30 0.4K
13:21 60.21 60.21 60.21 60.21 0.4K
13:23 60.23 60.23 60.23 60.23 3.3K
13:28 60.19 60.19 60.19 60.19 1.2K
13:32 60.27 60.27 60.27 60.27 1.2K
13:37 59.92 59.92 59.92 59.92 0.9K
13:39 59.90 59.90 59.90 59.90 0.5K
13:41 60.08 60.08 60.07 60.07 0.5K
13:42 60.07 60.07 60.07 60.07 0.6K
13:45 60.05 60.05 60.05 60.05 1.4K
13:47 60.09 60.09 60.09 60.09 0.1K
13:48 60.10 60.10 60.10 60.10 1.0K
13:52 60.12 60.12 60.12 60.12 0.6K
13:53 60.15 60.16 60.11 60.11 1.3K
13:55 60.13 60.15 60.11 60.15 1.2K
13:56 60.13 60.13 60.13 60.13 1.6K
13:57 59.99 60.11 59.99 60.11 1.0K
13:58 59.99 59.99 59.99 59.99 0.6K
13:59 59.88 59.88 59.88 59.88 0.5K
14:01 59.87 59.87 59.87 59.87 0.7K
14:06 59.95 59.95 59.95 59.95 0.2K
14:07 59.94 59.94 59.94 59.94 0.6K
14:08 60.01 60.01 60.01 60.01 0.3K
14:10 59.95 59.95 59.95 59.95 2.0K
14:13 60.13 60.13 60.13 60.13 0.9K
14:17 59.99 59.99 59.97 59.99 2.8K
14:20 60.02 60.02 59.94 59.94 0.4K
14:22 60.03 60.03 60.03 60.03 0.2K
14:24 59.96 59.96 59.96 59.96 0.6K
14:25 59.96 59.96 59.96 59.96 0.2K
14:26 59.99 59.99 59.99 59.99 0.7K
14:27 59.99 59.99 59.99 59.99 2.6K
14:29 60.04 60.04 59.99 59.99 0.9K
14:31 60.02 60.02 60.02 60.02 2.2K
14:32 60.02 60.02 60.02 60.02 1.0K
14:33 59.99 59.99 59.86 59.94 3.2K
14:34 59.94 59.94 59.94 59.94 0.5K
14:35 59.94 59.94 59.94 59.94 0.6K
14:38 59.94 59.94 59.94 59.94 0.7K
14:40 59.99 59.99 59.99 59.99 1.0K
14:42 59.95 59.95 59.95 59.95 0.4K
14:43 59.88 59.88 59.88 59.88 0.8K
14:45 59.95 59.95 59.95 59.95 0.7K
14:47 59.90 59.90 59.90 59.90 0.9K
14:51 59.95 59.95 59.95 59.95 0.5K
14:53 60.02 60.02 60.02 60.02 1.0K
14:54 60.06 60.06 60.06 60.06 1.9K
14:57 60.08 60.08 60.08 60.08 0.3K
14:58 60.07 60.07 60.07 60.07 1.4K
15:03 60.11 60.11 60.11 60.11 1.1K
15:07 60.09 60.09 60.09 60.09 0.4K
15:09 60.16 60.16 60.12 60.12 1.1K
15:12 60.04 60.04 60.04 60.04 0.8K
15:15 60.16 60.26 60.16 60.26 5.8K
15:17 60.27 60.27 60.27 60.27 0.8K
15:19 60.21 60.21 60.21 60.21 1.6K
15:20 60.27 60.27 60.26 60.26 0.5K
15:21 60.28 60.28 60.28 60.28 1.1K
15:25 60.30 60.30 60.27 60.27 1.3K
15:27 60.27 60.27 60.27 60.27 1.5K
15:30 60.17 60.25 60.17 60.25 0.7K
15:31 60.20 60.20 60.19 60.19 0.6K
15:32 60.19 60.19 60.19 60.19 0.5K
15:33 60.17 60.17 60.17 60.17 0.5K
15:35 60.17 60.17 60.13 60.13 2.8K
15:36 60.18 60.25 60.18 60.25 0.6K
15:37 60.25 60.25 60.25 60.25 1.7K
15:38 60.25 60.25 60.25 60.25 1.4K
15:41 60.20 60.28 60.20 60.28 1.6K
15:42 60.28 60.28 60.21 60.21 1.1K
15:43 60.24 60.24 60.24 60.24 0.4K
15:44 60.32 60.33 60.28 60.28 4.8K
15:46 60.26 60.26 60.26 60.26 3.5K
15:49 60.40 60.40 60.40 60.40 0.3K
15:50 60.39 60.39 60.33 60.36 1.7K
15:51 60.34 60.34 60.33 60.33 1.8K
15:52 60.34 60.39 60.34 60.39 2.7K
15:53 60.37 60.37 60.37 60.37 0.9K
15:54 60.35 60.35 60.26 60.26 2.9K
15:55 60.20 60.23 60.13 60.13 8.2K
15:56 60.15 60.23 60.15 60.23 10.0K
15:57 60.24 60.34 60.24 60.34 16.4K
15:58 60.37 60.40 60.29 60.29 6.3K
15:59 60.29 60.31 60.21 60.21 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available