Oddity Tech

ODD
🏛️ usa →
60.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.68 63.68 63.54 63.54 51.8K
09:31 63.54 63.74 63.54 63.74 1.7K
09:33 63.45 63.60 63.45 63.50 0.8K
09:34 63.81 63.97 63.75 63.82 3.1K
09:35 63.80 63.80 63.49 63.49 0.9K
09:38 63.39 63.39 63.39 63.39 0.5K
09:40 63.48 63.48 63.37 63.44 3.3K
09:41 63.33 63.33 63.33 63.33 0.7K
09:42 63.36 63.36 63.36 63.36 0.7K
09:45 63.24 63.24 63.24 63.24 1.4K
09:46 63.14 63.14 63.14 63.14 0.8K
09:48 63.21 63.21 63.20 63.20 2.2K
09:49 63.20 63.27 63.20 63.27 1.6K
09:52 63.17 63.17 63.17 63.17 0.6K
09:56 63.26 63.26 63.26 63.26 0.9K
09:57 63.25 63.25 63.25 63.25 0.7K
10:00 63.34 63.39 63.34 63.39 1.3K
10:01 63.28 63.28 63.28 63.28 3.0K
10:04 63.11 63.11 63.08 63.08 1.6K
10:07 63.23 63.23 62.80 62.80 1.0K
10:08 62.80 63.14 62.80 63.14 0.4K
10:09 63.19 63.20 63.19 63.20 0.4K
10:11 63.22 63.22 63.22 63.22 2.2K
10:13 63.18 63.18 63.18 63.18 1.2K
10:16 63.17 63.23 63.17 63.23 1.2K
10:17 63.37 63.37 63.37 63.37 0.9K
10:18 63.17 63.28 63.17 63.28 0.8K
10:22 63.34 63.37 63.34 63.37 0.2K
10:23 63.30 63.30 63.30 63.30 0.6K
10:25 63.44 63.44 63.44 63.44 0.4K
10:27 63.43 63.43 63.43 63.43 0.1K
10:28 63.48 63.48 63.48 63.48 0.5K
10:29 63.50 63.50 63.50 63.50 0.4K
10:30 63.49 63.49 63.49 63.49 0.1K
10:31 63.63 63.63 63.60 63.60 3.1K
10:32 63.49 63.49 63.49 63.49 1.4K
10:33 63.48 63.66 63.48 63.66 0.8K
10:34 63.50 63.56 63.50 63.56 0.3K
10:36 63.61 63.61 63.61 63.61 0.8K
10:39 63.60 63.60 63.60 63.60 0.2K
10:41 63.52 63.52 63.52 63.52 1.2K
10:43 63.61 63.61 63.61 63.61 0.2K
10:44 63.57 63.57 63.57 63.57 0.5K
10:45 63.67 63.74 63.67 63.73 2.4K
10:47 63.75 63.75 63.75 63.75 0.2K
10:48 63.84 63.84 63.84 63.84 0.3K
10:49 63.85 63.85 63.85 63.85 0.8K
10:54 63.85 63.85 63.85 63.85 1.2K
10:59 63.83 63.83 63.80 63.80 1.9K
11:01 63.79 63.79 63.79 63.79 0.3K
11:04 63.79 63.79 63.71 63.71 1.4K
11:06 63.71 63.71 63.71 63.71 0.3K
11:08 63.63 63.63 63.63 63.63 0.4K
11:09 63.70 63.70 63.70 63.70 0.3K
11:10 63.71 63.71 63.71 63.71 1.0K
11:11 63.68 63.68 63.68 63.68 1.3K
11:12 63.68 63.68 63.51 63.51 5.7K
11:15 63.38 63.38 63.38 63.38 0.6K
11:18 63.45 63.45 63.45 63.45 0.7K
11:19 63.39 63.39 63.39 63.39 0.5K
11:21 63.41 63.41 63.41 63.41 0.4K
11:24 63.41 63.41 63.41 63.41 0.4K
11:26 63.40 63.40 63.38 63.38 0.3K
11:27 63.39 63.39 63.39 63.39 0.5K
11:28 63.44 63.44 63.44 63.44 2.4K
11:33 63.46 63.69 63.46 63.69 4.0K
11:36 63.68 63.68 63.68 63.68 0.3K
11:37 63.62 63.62 63.62 63.62 1.4K
11:42 63.66 63.66 63.66 63.66 0.4K
11:44 63.58 63.58 63.58 63.58 1.2K
11:47 63.61 63.61 63.61 63.61 0.5K
11:53 63.61 63.61 63.61 63.61 0.3K
11:55 63.69 63.69 63.69 63.69 1.6K
12:07 63.57 63.57 63.57 63.57 0.9K
12:09 63.57 63.57 63.57 63.57 0.5K
12:11 63.55 63.55 63.55 63.55 0.4K
12:13 63.56 63.56 63.56 63.56 3.1K
12:19 63.59 63.59 63.53 63.53 2.6K
12:25 63.55 63.55 63.55 63.55 0.2K
12:26 63.56 63.56 63.47 63.47 3.4K
12:29 63.50 63.50 63.50 63.50 3.4K
12:34 63.50 63.50 63.50 63.50 0.2K
12:38 63.54 63.54 63.54 63.54 3.0K
12:40 63.47 63.47 63.47 63.47 2.1K
12:41 63.43 63.43 63.43 63.43 0.9K
12:44 63.43 63.43 63.43 63.43 1.1K
12:49 63.51 63.51 63.51 63.51 0.3K
12:50 63.43 63.43 63.43 63.43 0.2K
12:53 63.34 63.34 63.34 63.34 0.4K
12:54 63.32 63.32 63.32 63.32 1.3K
12:59 63.31 63.34 63.31 63.34 0.8K
13:00 63.34 63.34 63.34 63.34 0.5K
13:01 63.29 63.33 63.29 63.33 1.4K
13:02 63.28 63.28 63.26 63.26 0.8K
13:06 63.30 63.33 63.30 63.33 1.1K
13:09 63.33 63.38 63.33 63.38 0.9K
13:11 63.41 63.41 63.37 63.37 3.4K
13:17 63.42 63.50 63.38 63.50 1.5K
13:18 63.52 63.52 63.52 63.52 0.4K
13:19 63.52 63.52 63.52 63.52 0.5K
13:21 63.53 63.53 63.53 63.53 0.9K
13:28 63.61 63.67 63.61 63.67 2.5K
13:29 63.75 63.75 63.75 63.75 0.6K
13:30 63.83 63.83 63.83 63.83 1.2K
13:40 63.78 63.78 63.75 63.75 0.2K
13:41 63.69 63.69 63.69 63.69 1.5K
13:44 63.71 63.71 63.71 63.71 0.1K
13:46 63.68 63.68 63.68 63.68 0.9K
13:53 63.65 63.65 63.65 63.65 1.4K
13:58 63.59 63.59 63.59 63.59 1.1K
13:59 63.58 63.58 63.58 63.58 0.4K
14:01 63.58 63.58 63.58 63.58 5.3K
14:02 63.65 63.65 63.65 63.65 0.5K
14:05 63.64 63.64 63.64 63.64 0.1K
14:06 63.67 63.67 63.67 63.67 0.4K
14:08 63.68 63.68 63.68 63.68 0.4K
14:10 63.59 63.59 63.59 63.59 1.4K
14:13 63.58 63.58 63.58 63.58 0.2K
14:14 63.57 63.57 63.57 63.57 0.3K
14:16 63.49 63.49 63.49 63.49 1.0K
14:19 63.36 63.36 63.36 63.36 0.4K
14:21 63.42 63.42 63.42 63.42 0.6K
14:23 63.42 63.42 63.42 63.42 0.9K
14:26 63.40 63.43 63.40 63.43 0.3K
14:27 63.40 63.40 63.37 63.37 0.9K
14:30 63.42 63.42 63.42 63.42 0.3K
14:32 63.45 63.45 63.45 63.45 1.2K
14:38 63.35 63.35 63.35 63.35 1.1K
14:41 63.42 63.42 63.42 63.42 2.7K
14:45 63.45 63.45 63.45 63.45 1.1K
14:51 63.49 63.49 63.49 63.49 0.9K
14:59 63.47 63.47 63.47 63.47 0.9K
15:04 63.51 63.51 63.51 63.51 0.2K
15:06 63.54 63.54 63.54 63.54 0.1K
15:07 63.43 63.43 63.43 63.43 1.4K
15:09 63.39 63.39 63.39 63.39 0.5K
15:12 63.39 63.39 63.39 63.39 0.5K
15:14 63.44 63.44 63.44 63.44 0.6K
15:16 63.31 63.31 63.31 63.31 0.6K
15:17 63.35 63.35 63.35 63.35 2.1K
15:18 63.32 63.32 63.32 63.32 0.4K
15:19 63.41 63.41 63.41 63.41 0.5K
15:21 63.41 63.41 63.40 63.40 0.3K
15:22 63.35 63.35 63.35 63.35 0.6K
15:24 63.38 63.38 63.38 63.38 0.7K
15:29 63.21 63.21 63.16 63.16 1.3K
15:30 63.17 63.17 63.15 63.15 1.2K
15:32 63.16 63.16 63.16 63.16 0.7K
15:34 63.06 63.19 63.06 63.19 0.7K
15:35 63.16 63.16 63.16 63.16 0.2K
15:36 63.15 63.20 63.15 63.20 0.4K
15:37 63.15 63.20 63.15 63.20 0.9K
15:38 63.23 63.23 63.23 63.23 0.5K
15:39 63.15 63.15 63.15 63.15 0.9K
15:40 63.15 63.15 63.15 63.15 0.5K
15:41 63.19 63.19 63.19 63.19 0.6K
15:42 63.15 63.15 63.15 63.15 1.5K
15:43 63.18 63.21 63.13 63.21 3.8K
15:45 63.28 63.39 63.28 63.39 6.2K
15:49 63.46 63.52 63.46 63.52 1.3K
15:50 63.46 63.50 63.46 63.49 2.7K
15:51 63.41 63.51 63.41 63.51 1.6K
15:52 63.50 63.55 63.50 63.55 1.5K
15:53 63.42 63.44 63.38 63.38 4.6K
15:54 63.43 63.44 63.41 63.44 2.3K
15:55 63.46 63.49 63.46 63.48 3.5K
15:56 63.44 63.47 63.44 63.44 2.4K
15:57 63.48 63.60 63.48 63.60 8.3K
15:58 63.61 63.63 63.54 63.57 11.3K
15:59 63.57 63.64 63.57 63.63 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available