ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.30 12.30 12.21 12.25 27.6K
10:05 12.24 12.29 12.24 12.29 36.5K
10:10 12.28 12.35 12.27 12.34 102.6K
10:15 12.34 12.38 12.32 12.38 58.0K
10:20 12.39 12.43 12.35 12.39 18.2K
10:25 12.39 12.46 12.38 12.46 32.0K
10:30 12.46 12.49 12.41 12.49 37.4K
10:35 12.49 12.52 12.49 12.50 14.9K
10:40 12.50 12.52 12.48 12.50 18.9K
10:45 12.50 12.51 12.48 12.49 9.6K
10:50 12.48 12.57 12.48 12.57 45.2K
10:55 12.55 12.61 12.55 12.60 10.0K
11:00 12.60 12.60 12.57 12.59 10.2K
11:05 12.58 12.60 12.57 12.60 5.5K
11:10 12.59 12.63 12.59 12.63 7.1K
11:15 12.62 12.65 12.60 12.63 14.7K
11:20 12.63 12.64 12.61 12.64 3.7K
11:25 12.64 12.64 12.62 12.62 6.3K
11:30 12.63 12.71 12.63 12.71 26.3K
11:35 12.72 12.72 12.69 12.71 24.3K
11:40 12.71 12.71 12.69 12.71 6.3K
11:45 12.71 12.74 12.68 12.70 19.6K
11:50 12.68 12.70 12.67 12.68 8.8K
11:55 12.68 12.70 12.67 12.68 7.8K
12:00 12.68 12.68 12.61 12.62 16.2K
12:05 12.61 12.63 12.61 12.62 4.5K
12:10 12.61 12.63 12.61 12.63 4.0K
12:15 12.62 12.67 12.62 12.67 20.3K
12:20 12.69 12.72 12.69 12.71 45.0K
12:25 12.70 12.73 12.70 12.71 7.7K
12:30 12.71 12.75 12.71 12.73 42.4K
12:35 12.73 12.74 12.73 12.73 65.1K
12:40 12.75 12.75 12.69 12.70 11.9K
12:45 12.70 12.71 12.69 12.69 6.2K
12:50 12.70 12.71 12.69 12.69 4.8K
12:55 12.68 12.71 12.67 12.71 10.2K
13:00 12.71 12.72 12.69 12.70 9.6K
13:05 12.70 12.70 12.68 12.68 3.0K
13:10 12.68 12.68 12.68 12.68 2.2K
13:15 12.68 12.68 12.68 12.68 1.0K
13:20 12.68 12.68 12.66 12.67 11.4K
13:25 12.66 12.68 12.66 12.68 3.6K
13:30 12.69 12.69 12.68 12.68 5.0K
13:35 12.68 12.68 12.66 12.68 8.0K
13:40 12.67 12.67 12.66 12.66 2.0K
13:45 12.66 12.66 12.64 12.64 6.1K
13:50 12.64 12.65 12.64 12.64 2.8K
13:55 12.65 12.65 12.64 12.64 2.3K
14:00 12.64 12.70 12.64 12.69 6.8K
14:05 12.68 12.69 12.68 12.68 1.0K
14:10 12.69 12.70 12.68 12.68 1.4K
14:15 12.68 12.72 12.67 12.70 22.5K
14:20 12.72 12.72 12.69 12.70 7.0K
14:25 12.69 12.71 12.69 12.69 3.1K
14:30 12.69 12.71 12.69 12.69 14.3K
14:35 12.71 12.72 12.69 12.70 4.8K
14:40 12.71 12.71 12.70 12.70 1.6K
14:45 12.71 12.72 12.70 12.70 4.3K
14:50 12.70 12.71 12.69 12.70 4.7K
14:55 12.71 12.71 12.68 12.68 4.7K
15:00 12.68 12.69 12.67 12.67 7.9K
15:05 12.68 12.71 12.67 12.70 11.2K
15:10 12.71 12.72 12.69 12.70 11.8K
15:15 12.71 12.72 12.70 12.70 9.9K
15:20 12.72 12.72 12.70 12.70 10.5K
15:25 12.71 12.71 12.69 12.69 6.2K
15:30 12.70 12.70 12.68 12.69 7.6K
15:35 12.70 12.72 12.69 12.71 18.3K
15:40 12.72 12.72 12.70 12.70 9.4K
15:45 12.70 12.72 12.70 12.70 17.9K
15:50 12.70 12.71 12.70 12.70 7.0K
15:55 12.71 12.71 12.69 12.70 11.1K
16:00 12.71 12.71 12.70 12.70 5.5K
16:05 12.71 12.71 12.69 12.69 9.0K
16:10 12.69 12.70 12.69 12.70 14.4K
16:15 12.69 12.71 12.69 12.70 6.9K
16:20 12.71 12.72 12.70 12.71 16.0K
16:25 12.72 12.72 12.70 12.71 14.8K
16:30 12.72 12.74 12.71 12.73 20.9K
16:35 12.74 12.74 12.72 12.72 17.5K
16:40 12.73 12.73 12.72 12.73 12.5K
16:45 12.73 12.74 12.72 12.72 21.6K
16:50 12.73 12.76 12.72 12.76 38.3K
16:55 12.80 12.80 12.80 12.80 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available