ODONTOPREV ON

ODPV3
🏛️ brazil →
13.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.19 13.22 13.19 13.22 13.4K
10:15 13.21 13.24 13.21 13.22 2.8K
10:20 13.24 13.24 13.23 13.24 4.8K
10:25 13.24 13.26 13.22 13.22 10.6K
10:30 13.23 13.24 13.23 13.23 3.6K
10:35 13.23 13.23 13.21 13.22 5.8K
10:40 13.23 13.24 13.22 13.24 10.9K
10:45 13.23 13.25 13.22 13.24 9.1K
10:50 13.26 13.27 13.23 13.26 15.7K
10:55 13.27 13.29 13.25 13.28 50.7K
11:00 13.28 13.28 13.26 13.26 7.0K
11:05 13.26 13.26 13.24 13.24 8.3K
11:10 13.26 13.27 13.26 13.27 7.6K
11:15 13.27 13.27 13.26 13.26 3.2K
11:20 13.26 13.27 13.25 13.25 8.2K
11:25 13.26 13.26 13.21 13.21 15.6K
11:30 13.23 13.23 13.21 13.21 3.5K
11:35 13.21 13.22 13.21 13.21 3.7K
11:40 13.22 13.22 13.21 13.21 8.7K
11:45 13.22 13.23 13.22 13.22 6.2K
11:50 13.21 13.21 13.19 13.20 8.5K
11:55 13.21 13.21 13.20 13.20 1.8K
12:00 13.20 13.21 13.19 13.20 4.7K
12:05 13.20 13.20 13.19 13.19 7.1K
12:10 13.19 13.20 13.18 13.19 4.3K
12:15 13.19 13.19 13.17 13.17 11.7K
12:20 13.18 13.18 13.17 13.18 2.8K
12:25 13.17 13.19 13.17 13.18 23.7K
12:30 13.17 13.18 13.17 13.17 4.7K
12:35 13.19 13.19 13.17 13.17 10.5K
12:40 13.18 13.18 13.16 13.16 5.7K
12:45 13.17 13.17 13.16 13.16 2.5K
12:50 13.17 13.17 13.15 13.16 44.7K
12:55 13.15 13.17 13.15 13.16 4.9K
13:00 13.17 13.17 13.16 13.16 6.5K
13:05 13.16 13.16 13.16 13.16 2.0K
13:10 13.16 13.16 13.16 13.16 1.2K
13:15 13.16 13.16 13.13 13.14 12.2K
13:20 13.16 13.16 13.13 13.13 27.2K
13:25 13.14 13.18 13.13 13.18 35.1K
13:30 13.18 13.18 13.18 13.18 1.2K
13:35 13.18 13.18 13.14 13.14 13.0K
13:40 13.14 13.15 13.14 13.15 1.4K
13:45 13.15 13.15 13.14 13.15 2.6K
13:50 13.15 13.15 13.14 13.14 2.7K
13:55 13.13 13.14 13.13 13.13 4.0K
14:00 13.13 13.13 13.11 13.11 7.6K
14:05 13.12 13.12 13.08 13.09 11.3K
14:10 13.08 13.09 13.08 13.09 17.2K
14:15 13.08 13.10 13.08 13.10 38.1K
14:20 13.08 13.08 13.08 13.08 2.3K
14:25 13.06 13.07 13.05 13.06 25.8K
14:30 13.05 13.06 13.05 13.06 2.9K
14:35 13.06 13.06 13.05 13.06 2.7K
14:40 13.06 13.07 13.05 13.05 18.6K
14:45 13.05 13.06 13.05 13.06 4.6K
14:50 13.05 13.06 13.05 13.06 9.1K
14:55 13.06 13.06 13.04 13.04 10.7K
15:00 13.03 13.03 13.01 13.02 36.0K
15:05 13.03 13.03 13.02 13.02 3.5K
15:10 13.02 13.02 13.01 13.01 10.8K
15:15 13.01 13.02 13.01 13.01 12.9K
15:20 13.01 13.25 13.01 13.23 184.5K
15:25 13.23 13.25 13.19 13.19 25.8K
15:30 13.20 13.23 13.20 13.21 30.6K
15:35 13.21 13.22 13.19 13.19 12.2K
15:40 13.19 13.20 13.19 13.19 13.6K
15:45 13.20 13.20 13.19 13.19 3.6K
15:50 13.19 13.20 13.19 13.19 5.2K
15:55 13.19 13.20 13.18 13.18 10.7K
16:00 13.19 13.19 13.17 13.17 12.8K
16:05 13.17 13.17 13.14 13.16 14.2K
16:10 13.20 13.20 13.17 13.17 22.8K
16:15 13.17 13.17 13.15 13.15 12.6K
16:20 13.15 13.15 13.14 13.15 10.2K
16:25 13.15 13.16 13.15 13.15 5.3K
16:30 13.16 13.16 13.15 13.16 26.9K
16:35 13.16 13.17 13.16 13.16 11.2K
16:40 13.17 13.17 13.15 13.15 12.3K
16:45 13.14 13.21 13.14 13.21 57.6K
16:50 13.21 13.29 13.20 13.29 66.7K
16:55 13.23 13.23 13.23 13.23 142.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available