ODONTOPREV ON

ODPV3
🏛️ brazil →
13.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.33 13.37 13.32 13.34 6.5K
10:05 13.34 13.34 13.30 13.34 16.1K
10:10 13.35 13.36 13.35 13.36 0.9K
10:15 13.37 13.38 13.35 13.35 13.2K
10:20 13.37 13.37 13.31 13.34 8.3K
10:25 13.34 13.35 13.34 13.34 0.9K
10:30 13.35 13.35 13.33 13.35 2.2K
10:35 13.35 13.35 13.32 13.32 3.5K
10:40 13.31 13.36 13.31 13.34 28.1K
10:45 13.32 13.34 13.32 13.32 24.0K
10:50 13.33 13.33 13.30 13.32 18.8K
10:55 13.31 13.32 13.28 13.30 25.6K
11:00 13.30 13.30 13.29 13.30 3.1K
11:05 13.30 13.30 13.28 13.28 3.6K
11:10 13.29 13.29 13.27 13.27 3.8K
11:15 13.28 13.28 13.25 13.26 30.3K
11:20 13.26 13.26 13.25 13.26 4.4K
11:25 13.25 13.27 13.25 13.27 18.8K
11:30 13.27 13.27 13.25 13.25 2.4K
11:35 13.27 13.27 13.25 13.27 5.3K
11:40 13.25 13.27 13.25 13.27 3.1K
11:45 13.25 13.27 13.25 13.27 1.9K
11:50 13.25 13.28 13.25 13.28 9.7K
11:55 13.28 13.28 13.28 13.28 1.6K
12:00 13.28 13.28 13.26 13.26 3.5K
12:05 13.26 13.28 13.25 13.28 42.2K
12:10 13.29 13.32 13.29 13.31 5.9K
12:15 13.31 13.31 13.30 13.31 2.0K
12:20 13.31 13.31 13.29 13.30 4.3K
12:25 13.30 13.30 13.28 13.28 9.5K
12:30 13.30 13.30 13.28 13.30 1.7K
12:35 13.29 13.30 13.29 13.30 2.4K
12:40 13.30 13.30 13.30 13.30 1.2K
12:45 13.29 13.30 13.29 13.30 1.9K
12:50 13.29 13.29 13.29 13.29 0.7K
12:55 13.29 13.30 13.28 13.28 3.3K
13:00 13.28 13.30 13.28 13.30 8.3K
13:05 13.31 13.31 13.31 13.31 0.2K
13:10 13.30 13.32 13.30 13.32 9.5K
13:15 13.32 13.32 13.30 13.30 4.5K
13:20 13.29 13.30 13.29 13.29 1.3K
13:25 13.29 13.30 13.29 13.30 2.4K
13:30 13.29 13.30 13.29 13.30 9.1K
13:35 13.31 13.31 13.31 13.31 1.4K
13:40 13.31 13.31 13.29 13.29 4.4K
13:45 13.29 13.29 13.28 13.28 2.0K
13:50 13.28 13.29 13.28 13.28 5.1K
13:55 13.28 13.29 13.28 13.28 1.4K
14:00 13.28 13.28 13.27 13.27 1.3K
14:05 13.27 13.28 13.27 13.28 5.8K
14:10 13.29 13.29 13.29 13.29 0.3K
14:15 13.29 13.29 13.24 13.25 62.7K
14:20 13.27 13.27 13.26 13.27 2.3K
14:25 13.27 13.28 13.25 13.25 15.2K
14:30 13.25 13.25 13.24 13.25 19.9K
14:35 13.25 13.25 13.25 13.25 3.0K
14:40 13.25 13.25 13.24 13.24 1.9K
14:45 13.24 13.28 13.24 13.26 21.2K
14:50 13.26 13.26 13.25 13.25 3.5K
14:55 13.25 13.27 13.25 13.26 6.5K
15:00 13.25 13.26 13.25 13.26 5.7K
15:05 13.26 13.26 13.25 13.25 2.6K
15:10 13.26 13.27 13.26 13.27 7.6K
15:15 13.27 13.30 13.27 13.28 21.2K
15:20 13.27 13.28 13.27 13.28 1.6K
15:25 13.28 13.28 13.27 13.27 1.9K
15:30 13.28 13.28 13.27 13.28 3.7K
15:35 13.28 13.28 13.27 13.27 2.8K
15:40 13.27 13.32 13.27 13.32 31.7K
15:45 13.32 13.37 13.31 13.37 44.9K
15:50 13.37 13.38 13.35 13.35 25.8K
15:55 13.35 13.36 13.31 13.32 25.8K
16:00 13.32 13.32 13.31 13.32 3.8K
16:05 13.32 13.32 13.30 13.30 12.2K
16:10 13.30 13.33 13.30 13.33 19.4K
16:15 13.33 13.35 13.33 13.35 13.6K
16:20 13.35 13.35 13.34 13.34 7.0K
16:25 13.33 13.34 13.31 13.32 16.4K
16:30 13.32 13.32 13.31 13.32 5.2K
16:35 13.32 13.32 13.31 13.32 10.1K
16:40 13.32 13.32 13.30 13.32 25.7K
16:45 13.32 13.32 13.30 13.31 23.5K
16:50 13.30 13.32 13.30 13.30 42.8K
16:55 13.27 13.27 13.27 13.27 130.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available