Odyssean Invest

OIT
🏛️ uk →
159.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 153.63 153.63 153.63 153.63 12.3K
09:59 153.63 153.63 153.63 153.63 0.4K
10:35 153.64 153.64 153.64 153.64 36.4K
11:16 153.64 153.64 153.64 153.64 1.2K
11:44 153.16 153.16 153.16 153.16 5.9K
11:56 153.28 153.28 153.28 153.28 2.7K
12:29 153.50 153.50 153.50 153.50 10.0K
13:20 153.52 153.52 153.52 153.52 1.1K
13:29 153.00 153.00 153.00 153.00 0.0K
13:33 153.02 153.02 153.02 153.02 2.1K
13:49 153.00 153.00 153.00 153.00 12.0K
14:48 152.60 152.60 152.60 152.60 19.4K
15:56 152.57 152.57 152.57 152.57 5.1K
16:35 154.00 154.00 154.00 154.00 83.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available