Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 153.25 153.25 153.25 153.25 2.1K
09:01 153.25 153.25 153.25 153.25 0.0K
09:07 153.25 153.25 153.25 153.25 2.9K
09:14 153.00 153.00 153.00 153.00 3.9K
09:45 153.00 153.00 153.00 153.00 2.1K
10:22 153.05 153.05 153.05 153.05 2.4K
10:35 153.05 153.05 153.05 153.05 5.4K
12:19 153.18 153.18 153.18 153.18 0.1K
13:32 153.04 153.04 153.04 153.04 2.5K
13:43 153.14 153.14 153.14 153.14 30.5K
15:14 153.04 153.04 153.04 153.04 3.8K
15:45 154.00 154.00 154.00 154.00 3.5K
16:10 153.04 153.04 153.04 153.04 0.6K
16:20 153.16 153.16 153.16 153.16 4.8K
16:35 154.00 154.00 154.00 154.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available