Odyssean Invest

OIT
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 154.02 154.02 154.02 154.02 2.5K
08:45 155.15 155.15 155.15 155.15 4.3K
09:11 154.08 154.08 154.08 154.08 24.0K
10:55 155.13 155.13 155.13 155.13 1.2K
11:16 155.11 155.11 155.11 155.11 5.0K
11:52 154.08 154.08 154.08 154.08 25.5K
14:07 153.77 153.77 153.77 153.77 13.0K
14:17 154.02 154.02 154.02 154.02 1.7K
15:26 154.00 154.00 154.00 154.00 11.0K
15:27 154.02 154.02 154.02 154.02 1.7K
15:51 155.09 155.09 155.09 155.09 8.0K
16:21 154.00 154.00 153.00 153.00 8.0K
16:35 153.50 153.50 153.50 153.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available