156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 134.62 | 134.62 | 134.62 | 134.62 | 2.3K |
| 08:38 | 135.59 | 135.59 | 135.59 | 135.59 | 2.0K |
| 09:00 | 135.57 | 135.57 | 135.57 | 135.57 | 4.8K |
| 09:07 | 135.56 | 135.56 | 135.56 | 135.56 | 11.1K |
| 09:09 | 135.13 | 135.13 | 135.13 | 135.13 | 9.0K |
| 09:30 | 136.05 | 136.05 | 136.05 | 136.05 | 0.1K |
| 09:42 | 134.98 | 134.98 | 134.98 | 134.98 | 103.9K |
| 10:58 | 135.14 | 135.14 | 135.14 | 135.14 | 0.5K |
| 12:26 | 135.16 | 135.16 | 135.16 | 135.16 | 4.3K |
| 13:07 | 136.25 | 136.25 | 136.25 | 136.25 | 49.0K |
| 14:31 | 135.50 | 135.50 | 135.50 | 135.50 | 3.6K |
| 15:12 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 16:09 | 136.50 | 136.50 | 136.50 | 136.50 | 9.5K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 198.4K |