Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.71 132.71 132.71 132.71 0.4K
08:29 131.00 131.00 131.00 131.00 7.0K
09:00 132.13 132.13 132.13 132.13 0.0K
09:34 131.94 131.94 131.94 131.94 2.2K
09:37 131.94 131.94 131.94 131.94 3.7K
09:44 131.94 131.94 131.94 131.94 18.8K
10:04 131.13 131.13 131.13 131.13 2.4K
10:15 130.31 130.31 130.31 130.31 6.2K
10:26 131.13 131.13 131.13 131.13 53.3K
10:40 131.00 133.11 131.00 133.11 55.6K
10:43 131.94 131.94 131.94 131.94 1.5K
11:37 131.33 131.33 131.33 131.33 15.0K
12:13 131.33 131.33 131.33 131.33 0.6K
12:41 131.33 131.33 131.33 131.33 6.0K
13:12 129.78 129.78 129.77 129.77 4.5K
13:20 129.78 129.78 129.78 129.78 5.0K
13:27 129.33 129.33 129.33 129.33 3.8K
13:38 129.43 129.43 129.43 129.43 38.0K
13:44 129.43 129.43 129.43 129.43 10.0K
15:00 129.43 129.43 129.43 129.43 25.3K
15:27 129.43 129.43 129.43 129.43 7.7K
16:02 128.98 128.98 128.98 128.98 7.0K
16:03 129.12 129.12 129.12 129.12 3.9K
16:29 130.50 130.50 128.50 128.50 0.1K
16:35 130.00 130.00 130.00 130.00 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available