Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 126.52 126.52 126.52 126.52 0.0K
08:19 126.52 126.52 126.52 126.52 0.5K
08:45 124.67 124.67 124.67 124.67 0.6K
10:07 124.68 124.68 124.68 124.68 0.5K
10:13 124.70 124.70 124.70 124.70 7.0K
11:39 126.95 126.95 126.95 126.95 11.8K
12:30 129.00 129.00 129.00 129.00 0.0K
12:52 128.50 128.50 128.50 128.50 0.0K
13:58 130.50 130.50 130.50 130.50 0.0K
14:16 129.50 129.50 129.50 129.50 0.0K
14:26 128.01 128.01 128.01 128.01 1.6K
14:51 127.98 127.98 127.98 127.98 3.0K
15:01 127.00 127.00 127.00 127.00 0.2K
15:29 124.04 124.04 124.04 124.04 11.1K
15:49 129.50 129.50 129.50 129.50 0.2K
15:50 127.00 127.00 127.00 127.00 0.0K
16:10 127.96 127.96 127.96 127.96 66.7K
16:29 129.50 129.50 129.50 129.50 0.0K
16:35 128.25 128.25 128.25 128.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available