Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 138.44 139.51 138.44 139.51 1.6K
08:04 142.00 142.00 142.00 142.00 0.0K
08:52 139.99 139.99 139.99 139.99 0.8K
08:58 139.34 139.34 139.34 139.34 0.7K
09:00 140.10 140.10 140.10 140.10 0.0K
10:10 139.89 139.89 139.00 139.00 26.2K
10:15 139.36 139.36 139.36 139.36 5.7K
10:37 139.33 139.33 139.33 139.33 6.5K
10:50 139.64 139.64 139.64 139.64 0.7K
10:52 139.61 139.61 139.61 139.61 6.5K
11:36 139.00 139.20 139.00 139.20 31.0K
11:53 139.59 139.59 139.59 139.59 14.8K
12:20 141.00 141.50 141.00 141.50 9.5K
12:49 140.64 140.64 140.23 140.23 9.7K
12:59 139.86 139.86 139.86 139.86 7.5K
13:21 140.00 140.74 140.00 140.74 9.4K
13:22 140.00 140.00 140.00 140.00 0.0K
13:57 140.41 140.41 140.41 140.41 6.5K
15:00 139.50 142.00 139.50 142.00 16.2K
15:05 139.50 139.50 139.50 139.50 0.0K
15:07 139.50 139.90 139.50 139.90 40.0K
16:08 139.50 139.50 139.50 139.50 11.3K
16:35 139.00 139.00 139.00 139.00 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available