Odyssean Invest

OIT
🏛️ uk →
156.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 139.06 139.06 139.06 139.06 1.3K
09:00 138.94 138.94 138.94 138.94 2.1K
09:20 139.16 139.16 139.16 139.16 0.6K
09:25 139.16 139.16 139.16 139.16 0.4K
09:49 139.16 139.16 139.16 139.16 38.1K
10:01 138.94 138.94 138.94 138.94 0.0K
11:18 138.96 138.96 138.96 138.96 6.0K
11:58 139.38 139.38 139.38 139.38 10.5K
12:04 139.38 139.38 139.38 139.38 3.0K
12:45 140.00 140.00 140.00 140.00 0.2K
12:46 140.00 140.00 140.00 140.00 1.5K
13:39 140.06 140.06 140.06 140.06 9.6K
15:00 139.00 139.03 139.00 139.03 6.7K
15:26 139.05 139.05 139.05 139.05 9.3K
15:53 139.00 139.00 139.00 139.00 0.2K
16:06 139.05 139.05 139.05 139.05 0.9K
16:28 139.00 139.00 139.00 139.00 0.0K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available