Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 139.80 139.80 139.80 139.80 1.8K
09:00 139.72 139.72 139.72 139.72 0.0K
09:48 139.70 139.70 139.70 139.70 0.3K
09:49 138.23 138.23 138.23 138.23 7.0K
10:07 139.70 139.70 139.70 139.70 3.8K
10:39 139.70 139.70 139.70 139.70 10.7K
11:40 138.30 138.30 138.30 138.30 8.0K
13:26 139.76 139.76 139.76 139.76 3.5K
14:48 138.65 138.65 138.65 138.65 0.6K
15:00 138.67 138.67 138.67 138.67 0.0K
15:03 139.00 139.00 139.00 139.00 0.2K
15:08 139.34 139.34 139.34 139.34 14.8K
15:44 139.00 139.00 139.00 139.00 0.0K
16:10 139.36 139.88 139.36 139.88 5.6K
16:12 139.95 139.95 139.95 139.95 6.3K
16:35 140.00 140.00 140.00 140.00 111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available