Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 147.50 147.50 147.50 147.50 0.1K
08:06 149.30 149.30 149.30 149.30 0.2K
08:07 150.00 150.00 150.00 150.00 0.0K
09:25 150.00 150.00 150.00 150.00 0.0K
09:56 147.91 147.91 147.91 147.91 29.5K
10:47 148.94 148.94 148.94 148.94 0.3K
11:22 148.17 148.17 148.17 148.17 1.1K
11:36 148.94 148.94 148.94 148.94 11.7K
11:38 148.38 148.38 148.38 148.38 3.6K
12:24 148.38 148.38 148.38 148.38 24.3K
13:13 149.50 149.50 149.50 149.50 0.0K
13:36 148.40 148.40 148.40 148.40 6.2K
13:42 148.38 148.38 148.38 148.38 2.5K
14:26 148.41 148.41 148.41 148.41 12.0K
15:22 148.38 148.38 148.38 148.38 3.3K
15:34 148.41 148.41 148.41 148.41 10.0K
15:47 149.16 149.16 149.16 149.16 0.0K
15:49 149.18 149.18 149.18 149.18 4.3K
16:12 150.00 150.00 150.00 150.00 20.9K
16:35 150.00 150.00 150.00 150.00 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available