Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 150.00 150.00 150.00 150.00 6.1K
08:12 151.00 151.00 151.00 151.00 18.2K
09:38 149.50 149.50 149.50 149.50 10.0K
09:44 150.26 151.00 150.26 151.00 1.0K
10:42 151.00 151.00 151.00 151.00 0.0K
11:03 150.50 150.50 150.50 150.50 10.5K
11:26 151.00 151.00 151.00 151.00 0.1K
11:51 150.87 150.87 150.87 150.87 4.0K
11:56 150.97 150.97 150.97 150.97 2.2K
12:00 150.97 150.97 150.97 150.97 7.9K
12:20 151.16 151.16 151.16 151.16 42.5K
12:25 151.00 151.00 151.00 151.00 0.0K
12:47 151.00 151.00 151.00 151.00 0.0K
13:51 150.88 150.88 150.88 150.88 3.2K
14:25 150.88 150.88 150.88 150.88 4.4K
14:46 151.16 151.16 151.16 151.16 0.5K
14:58 150.80 150.80 150.80 150.80 1.6K
15:36 151.00 151.00 151.00 151.00 1.6K
15:42 150.00 150.00 150.00 150.00 5.3K
15:43 150.00 150.02 150.00 150.02 17.0K
15:46 151.00 151.00 151.00 151.00 0.5K
16:01 151.00 151.00 151.00 151.00 0.4K
16:18 151.00 151.00 151.00 151.00 0.3K
16:35 150.00 150.00 150.00 150.00 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available