Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 147.00 147.00 147.00 147.00 6.5K
08:42 150.78 150.78 150.78 150.78 5.0K
10:45 150.67 150.67 150.67 150.67 11.2K
11:48 150.67 150.67 150.67 150.67 1.4K
12:15 150.67 150.67 150.67 150.67 0.0K
13:36 151.07 151.07 151.07 151.07 7.7K
14:14 150.68 150.68 150.68 150.68 0.0K
14:30 151.04 151.04 151.04 151.04 1.0K
14:46 150.50 150.50 150.50 150.50 0.1K
15:08 151.04 151.04 151.04 151.04 1.2K
15:18 150.50 151.00 150.50 151.00 9.7K
15:37 150.72 150.72 150.72 150.72 2.4K
15:45 150.72 150.72 150.72 150.72 5.0K
16:01 150.72 150.72 150.72 150.72 12.9K
16:29 151.00 151.00 151.00 151.00 0.1K
16:35 151.00 151.00 151.00 151.00 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available