Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.05 151.05 151.05 151.05 4.4K
09:11 151.06 151.06 151.06 151.06 49.0K
10:16 151.32 151.32 151.32 151.32 9.0K
10:40 151.07 151.07 151.07 151.07 1.9K
10:50 151.31 151.31 151.31 151.31 4.2K
11:02 150.50 151.00 150.50 151.00 6.6K
11:04 149.21 149.21 149.21 149.21 4.4K
11:32 150.00 150.00 150.00 150.00 5.5K
11:56 150.00 150.00 149.00 149.00 24.8K
12:02 151.00 151.00 151.00 151.00 0.0K
12:38 150.53 150.53 150.53 150.53 3.6K
13:03 150.53 150.53 150.30 150.30 5.2K
13:19 151.00 151.00 151.00 151.00 0.0K
13:30 151.50 151.50 151.50 151.50 0.2K
14:10 150.24 150.24 150.24 150.24 2.5K
14:25 151.50 151.50 150.00 150.00 10.2K
14:26 151.50 151.50 151.50 151.50 3.3K
15:06 152.00 152.00 152.00 152.00 0.2K
15:42 152.00 152.00 152.00 152.00 0.2K
16:18 150.00 150.00 150.00 150.00 1.2K
16:21 150.52 150.52 150.52 150.52 9.2K
16:29 152.00 152.00 152.00 152.00 0.1K
16:35 152.00 152.00 152.00 152.00 221.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available