Odyssean Invest

OIT
🏛️ uk →
156.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 155.14 155.14 155.14 155.14 0.5K
08:59 154.50 154.50 154.50 154.50 5.9K
09:00 155.12 155.12 155.12 155.12 4.3K
09:21 155.89 155.89 155.89 155.89 21.9K
09:53 155.61 155.61 155.61 155.61 3.5K
10:10 155.12 155.12 155.12 155.12 5.5K
10:20 155.85 155.85 155.85 155.85 0.4K
10:22 155.13 155.13 155.13 155.13 4.1K
10:32 155.13 155.13 155.13 155.13 0.9K
10:49 155.84 155.84 155.84 155.84 5.2K
11:16 155.84 155.84 155.84 155.84 10.0K
11:18 155.13 155.13 155.13 155.13 10.2K
11:22 155.84 155.84 155.84 155.84 2.3K
11:28 155.55 155.55 155.55 155.55 1.0K
11:34 155.14 155.54 155.14 155.54 9.6K
12:28 155.00 155.00 155.00 155.00 9.1K
12:29 155.30 155.51 155.30 155.51 12.9K
13:21 155.78 155.78 155.78 155.78 3.9K
13:25 155.75 155.75 155.75 155.75 8.0K
14:14 155.73 155.73 155.73 155.73 2.4K
14:52 155.70 155.70 155.70 155.70 9.9K
14:56 158.00 158.00 158.00 158.00 0.9K
15:00 155.77 155.77 155.77 155.77 0.0K
15:02 158.50 158.50 158.50 158.50 0.7K
15:25 158.50 158.50 158.50 158.50 0.9K
15:50 159.00 159.00 159.00 159.00 0.7K
16:06 158.56 158.56 158.56 158.56 0.8K
16:13 161.00 161.00 161.00 161.00 0.6K
16:23 161.00 161.00 161.00 161.00 0.4K
16:29 161.00 161.00 161.00 161.00 0.0K
16:35 161.00 161.00 161.00 161.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available