156.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 08:02 | 155.00 | 155.00 | 155.00 | 155.00 | 3.5K |
| 08:41 | 153.56 | 153.56 | 153.56 | 153.56 | 3.2K |
| 08:46 | 153.56 | 153.56 | 153.56 | 153.56 | 1.6K |
| 09:23 | 154.20 | 154.20 | 154.20 | 154.20 | 2.8K |
| 10:18 | 152.60 | 152.60 | 152.60 | 152.60 | 3.9K |
| 10:32 | 153.86 | 153.86 | 153.86 | 153.86 | 0.0K |
| 11:19 | 152.62 | 152.62 | 152.62 | 152.62 | 5.0K |
| 12:08 | 153.78 | 153.78 | 153.78 | 153.78 | 11.5K |
| 12:26 | 153.77 | 153.77 | 153.77 | 153.77 | 32.5K |
| 12:38 | 153.78 | 153.78 | 153.78 | 153.78 | 0.8K |
| 12:44 | 153.77 | 153.77 | 153.77 | 153.77 | 2.1K |
| 13:14 | 154.50 | 154.50 | 154.50 | 154.50 | 0.9K |
| 13:23 | 154.50 | 154.50 | 154.50 | 154.50 | 1.8K |
| 13:32 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 13:35 | 154.50 | 154.50 | 154.50 | 154.50 | 1.3K |
| 13:40 | 154.50 | 154.50 | 154.50 | 154.50 | 1.0K |
| 13:46 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 13:48 | 154.00 | 154.00 | 154.00 | 154.00 | 1.1K |
| 13:55 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 14:03 | 154.50 | 154.50 | 154.50 | 154.50 | 2.0K |
| 14:10 | 154.50 | 154.50 | 154.50 | 154.50 | 1.0K |
| 14:18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:25 | 155.00 | 155.00 | 155.00 | 155.00 | 1.2K |
| 14:30 | 155.00 | 155.00 | 155.00 | 155.00 | 1.1K |
| 14:33 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:34 | 153.00 | 155.00 | 153.00 | 153.00 | 9.9K |
| 14:36 | 153.82 | 153.82 | 152.89 | 152.89 | 6.3K |
| 14:39 | 152.89 | 153.56 | 152.89 | 153.56 | 17.9K |
| 14:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 14:43 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 14:46 | 154.00 | 154.00 | 154.00 | 154.00 | 0.8K |
| 14:50 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 14:53 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 15:00 | 154.00 | 154.00 | 154.00 | 154.00 | 51.1K |
| 15:04 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:07 | 153.56 | 153.56 | 153.56 | 153.56 | 2.1K |
| 15:11 | 154.00 | 154.00 | 154.00 | 154.00 | 1.6K |
| 15:17 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 15:21 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 15:26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 15:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:33 | 154.00 | 154.00 | 154.00 | 154.00 | 1.9K |
| 15:34 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 15:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:43 | 154.00 | 154.00 | 154.00 | 154.00 | 1.8K |
| 15:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.7K |
| 15:47 | 154.00 | 154.00 | 154.00 | 154.00 | 0.5K |
| 15:48 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 15:51 | 152.50 | 152.50 | 152.50 | 152.50 | 1.0K |
| 15:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 15:59 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.5K |
| 16:04 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 16:07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.7K |
| 16:09 | 154.00 | 154.00 | 154.00 | 154.00 | 1.0K |
| 16:10 | 154.00 | 154.00 | 154.00 | 154.00 | 1.4K |
| 16:12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 16:13 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 16:14 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 16:17 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 16:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 16:21 | 154.00 | 154.00 | 154.00 | 154.00 | 3.5K |
| 16:24 | 154.00 | 154.00 | 154.00 | 154.00 | 1.8K |
| 16:26 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 16:28 | 154.00 | 154.00 | 154.00 | 154.00 | 0.9K |
| 16:29 | 154.00 | 154.00 | 154.00 | 154.00 | 4.8K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 704.1K |