Odyssey

ODYC
🏛️ india →
9.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.50 9.50 9.50 9.50 0.2K
09:25 9.11 9.11 9.11 9.11 0.2K
09:30 9.50 9.50 9.50 9.50 0.0K
09:35 9.40 9.50 9.40 9.50 0.6K
09:40 9.50 9.50 9.50 9.50 0.5K
09:55 9.50 9.50 9.50 9.50 0.0K
10:00 9.50 9.50 9.50 9.50 0.0K
10:10 9.50 9.50 9.50 9.50 1.0K
10:20 9.50 9.50 9.50 9.50 0.2K
10:25 9.40 9.40 9.40 9.40 0.0K
10:30 9.50 9.74 9.50 9.73 10.2K
10:40 9.50 9.69 9.23 9.55 0.9K
10:45 9.68 9.68 9.68 9.68 0.1K
10:55 9.51 9.51 9.40 9.40 1.0K
11:00 9.65 9.65 9.65 9.65 0.0K
11:15 9.50 9.50 9.25 9.25 0.3K
11:20 9.25 9.25 9.25 9.25 0.0K
11:25 9.25 9.25 9.25 9.25 0.0K
11:30 9.25 9.25 9.25 9.25 0.8K
11:40 9.25 9.25 9.25 9.25 1.0K
11:55 9.25 9.25 9.25 9.25 1.0K
12:05 9.25 9.25 9.25 9.25 0.9K
12:20 9.25 9.25 9.25 9.25 0.1K
12:30 9.25 9.59 9.25 9.59 5.9K
13:00 9.40 9.40 9.40 9.40 0.0K
13:05 9.25 9.55 9.25 9.55 0.2K
13:30 9.50 9.50 9.50 9.50 0.0K
13:35 9.30 9.30 9.30 9.30 0.0K
13:40 9.20 9.20 9.20 9.20 1.3K
13:45 9.20 9.20 9.20 9.20 9.2K
13:50 9.20 9.20 9.20 9.20 2.5K
13:55 9.49 9.49 9.49 9.49 0.0K
14:00 9.22 9.22 9.22 9.22 0.1K
14:05 9.20 9.47 9.20 9.47 4.6K
14:10 9.45 9.45 9.45 9.45 0.0K
14:25 9.49 9.49 9.49 9.49 0.0K
14:30 9.15 9.15 9.15 9.15 23.1K
14:35 9.35 9.35 9.35 9.35 0.0K
14:40 9.23 9.48 9.23 9.48 13.9K
14:45 9.12 9.30 9.12 9.30 0.8K
14:50 9.30 9.30 9.30 9.30 5.5K
14:55 8.85 8.85 8.85 8.85 38.9K
15:00 8.85 8.85 8.85 8.85 25.0K
15:05 8.85 8.85 8.85 8.85 1.9K
15:10 8.85 8.85 8.85 8.85 0.0K
15:15 8.85 8.85 8.85 8.85 0.0K
15:20 8.85 8.85 8.85 8.85 0.5K
15:25 8.85 8.85 8.85 8.85 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available