OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.12 44.12 44.12 44.12 15.1K
09:31 44.10 44.10 44.10 44.10 1.7K
09:32 43.94 43.94 43.75 43.75 4.9K
09:33 43.74 43.74 43.74 43.74 1.4K
09:34 43.71 43.71 43.71 43.71 1.8K
09:35 43.50 43.57 43.50 43.57 2.5K
09:36 43.65 43.65 43.65 43.65 3.1K
09:38 43.70 43.72 43.70 43.72 1.3K
09:39 43.77 43.77 43.77 43.77 0.5K
09:40 43.78 43.78 43.78 43.78 0.6K
09:41 43.81 43.91 43.81 43.88 3.6K
09:43 43.93 43.93 43.93 43.93 1.0K
09:44 43.95 43.95 43.95 43.95 1.3K
09:45 43.95 43.95 43.95 43.95 0.9K
09:46 43.96 43.97 43.96 43.97 2.8K
09:47 43.88 43.88 43.88 43.88 0.9K
09:49 43.97 43.97 43.96 43.96 0.9K
09:50 43.96 43.99 43.96 43.98 2.7K
09:51 44.02 44.06 44.02 44.02 2.0K
09:52 44.01 44.06 44.01 44.06 0.9K
09:53 44.04 44.04 43.94 43.94 3.8K
09:54 43.90 43.98 43.90 43.98 1.3K
09:55 44.00 44.00 44.00 44.00 4.9K
09:57 44.02 44.02 43.97 43.97 3.5K
09:58 43.99 43.99 43.95 43.95 2.1K
10:00 43.82 43.82 43.81 43.81 0.7K
10:02 43.82 43.82 43.82 43.82 0.4K
10:03 43.80 43.80 43.73 43.73 2.6K
10:04 43.71 43.71 43.69 43.69 3.8K
10:05 43.66 43.69 43.66 43.69 2.8K
10:06 43.66 43.75 43.66 43.75 3.4K
10:07 43.72 43.74 43.72 43.74 0.8K
10:08 43.71 43.76 43.71 43.72 3.5K
10:09 43.70 43.71 43.70 43.70 2.5K
10:10 43.73 43.76 43.72 43.76 2.4K
10:11 43.75 43.75 43.72 43.72 2.3K
10:12 43.76 43.81 43.76 43.81 4.8K
10:13 43.84 43.89 43.84 43.89 5.4K
10:14 43.91 43.92 43.91 43.92 1.6K
10:15 43.96 43.96 43.95 43.96 4.6K
10:16 43.95 43.95 43.92 43.92 2.7K
10:17 43.93 43.93 43.93 43.93 0.6K
10:18 43.91 43.91 43.90 43.90 2.5K
10:19 43.88 43.88 43.84 43.84 13.8K
10:21 43.79 43.81 43.79 43.81 0.7K
10:22 43.81 43.83 43.81 43.81 3.0K
10:23 43.82 43.82 43.78 43.78 1.2K
10:24 43.81 43.81 43.75 43.77 1.6K
10:25 43.77 43.78 43.77 43.78 1.0K
10:26 43.78 43.78 43.77 43.78 1.4K
10:27 43.77 43.77 43.77 43.77 2.9K
10:28 43.80 43.80 43.75 43.75 2.7K
10:29 43.72 43.74 43.72 43.75 5.5K
10:30 43.75 43.75 43.75 43.75 1.4K
10:31 43.75 43.75 43.75 43.75 0.4K
10:32 43.79 43.79 43.79 43.79 1.1K
10:33 43.78 43.78 43.74 43.77 2.1K
10:34 43.82 43.82 43.82 43.82 0.2K
10:35 43.84 43.84 43.84 43.84 0.9K
10:36 43.86 43.86 43.86 43.86 0.4K
10:37 43.83 43.83 43.78 43.78 2.0K
10:39 43.81 43.83 43.81 43.83 1.8K
10:42 43.80 43.80 43.77 43.77 1.9K
10:43 43.73 43.73 43.73 43.73 2.2K
10:44 43.70 43.70 43.70 43.70 1.1K
10:45 43.71 43.71 43.71 43.71 1.4K
10:47 43.68 43.68 43.68 43.68 0.2K
10:48 43.68 43.71 43.68 43.71 2.6K
10:49 43.70 43.72 43.70 43.72 2.8K
10:50 43.75 43.76 43.75 43.76 3.1K
10:54 43.86 43.86 43.86 43.86 1.1K
10:55 43.84 43.84 43.84 43.84 1.6K
10:57 43.84 43.84 43.80 43.80 2.0K
10:58 43.80 43.80 43.75 43.75 6.4K
10:59 43.73 43.73 43.73 43.73 1.6K
11:00 43.73 43.73 43.73 43.73 2.0K
11:01 43.78 43.78 43.78 43.78 0.1K
11:02 43.75 43.75 43.75 43.75 2.1K
11:03 43.76 43.77 43.76 43.77 2.4K
11:06 43.83 43.83 43.83 43.83 0.4K
11:07 43.83 43.83 43.82 43.82 2.8K
11:09 43.80 43.80 43.80 43.80 1.7K
11:10 43.82 43.86 43.82 43.86 3.7K
11:11 43.85 43.85 43.85 43.85 1.9K
11:12 43.86 43.86 43.86 43.86 3.5K
11:13 43.88 43.88 43.88 43.88 0.7K
11:14 43.88 43.90 43.88 43.90 0.9K
11:15 43.87 43.87 43.86 43.86 1.2K
11:16 43.87 43.87 43.86 43.86 3.1K
11:17 43.84 43.84 43.84 43.84 1.2K
11:18 43.82 43.82 43.82 43.82 1.0K
11:19 43.80 43.80 43.78 43.78 4.3K
11:20 43.75 43.75 43.75 43.75 3.4K
11:22 43.70 43.70 43.70 43.70 1.6K
11:23 43.70 43.70 43.70 43.70 0.9K
11:24 43.71 43.71 43.70 43.70 3.8K
11:25 43.67 43.67 43.67 43.67 3.7K
11:26 43.65 43.65 43.65 43.65 2.9K
11:28 43.63 43.63 43.59 43.59 4.8K
11:29 43.60 43.60 43.60 43.60 0.9K
11:30 43.59 43.62 43.59 43.62 5.2K
11:31 43.64 43.65 43.64 43.65 3.2K
11:32 43.66 43.66 43.66 43.66 0.9K
11:33 43.66 43.66 43.66 43.66 1.0K
11:34 43.64 43.64 43.63 43.63 3.6K
11:38 43.60 43.60 43.60 43.60 3.0K
11:39 43.55 43.59 43.55 43.59 3.0K
11:40 43.60 43.60 43.60 43.60 1.2K
11:42 43.62 43.62 43.62 43.62 1.6K
11:43 43.64 43.64 43.64 43.64 2.5K
11:45 43.62 43.62 43.62 43.62 8.5K
11:46 43.62 43.62 43.62 43.62 0.9K
11:47 43.62 43.62 43.58 43.58 1.8K
11:48 43.56 43.56 43.56 43.56 0.8K
11:49 43.52 43.52 43.52 43.52 0.6K
11:50 43.53 43.53 43.53 43.53 1.0K
11:52 43.44 43.50 43.44 43.50 3.6K
11:53 43.49 43.51 43.49 43.51 1.3K
11:54 43.48 43.48 43.47 43.47 1.9K
11:57 43.50 43.51 43.50 43.51 2.1K
12:00 43.48 43.49 43.48 43.49 3.5K
12:01 43.46 43.46 43.46 43.46 0.9K
12:02 43.48 43.48 43.48 43.48 3.9K
12:05 43.47 43.47 43.47 43.47 1.1K
12:07 43.48 43.48 43.47 43.47 1.8K
12:08 43.49 43.49 43.49 43.49 0.4K
12:09 43.48 43.51 43.48 43.51 5.4K
12:11 43.50 43.50 43.50 43.50 1.7K
12:12 43.50 43.50 43.49 43.49 6.8K
12:13 43.49 43.49 43.49 43.49 0.8K
12:14 43.52 43.52 43.49 43.49 2.0K
12:15 43.51 43.52 43.48 43.48 8.6K
12:16 43.48 43.48 43.48 43.48 0.4K
12:17 43.51 43.51 43.51 43.51 2.0K
12:18 43.51 43.51 43.50 43.50 3.6K
12:19 43.50 43.50 43.50 43.50 3.5K
12:21 43.50 43.50 43.50 43.50 6.6K
12:22 43.52 43.52 43.50 43.50 6.1K
12:23 43.53 43.55 43.53 43.55 1.8K
12:24 43.55 43.55 43.54 43.54 10.2K
12:25 43.56 43.56 43.56 43.56 0.1K
12:26 43.56 43.58 43.56 43.57 2.0K
12:27 43.58 43.58 43.58 43.58 4.6K
12:28 43.58 43.58 43.57 43.57 5.4K
12:29 43.54 43.54 43.53 43.53 1.2K
12:30 43.51 43.51 43.51 43.51 0.5K
12:31 43.52 43.52 43.52 43.52 0.9K
12:32 43.51 43.53 43.51 43.53 17.9K
12:33 43.54 43.54 43.54 43.54 3.7K
12:34 43.55 43.55 43.55 43.55 0.3K
12:35 43.55 43.55 43.53 43.53 2.8K
12:36 43.52 43.52 43.52 43.52 3.1K
12:37 43.53 43.53 43.53 43.53 0.2K
12:38 43.53 43.53 43.52 43.52 0.6K
12:39 43.55 43.56 43.55 43.56 3.3K
12:40 43.56 43.56 43.56 43.56 0.5K
12:41 43.56 43.62 43.55 43.62 4.2K
12:42 43.63 43.63 43.63 43.63 0.8K
12:43 43.63 43.65 43.63 43.65 3.3K
12:44 43.67 43.69 43.65 43.65 3.6K
12:45 43.65 43.65 43.65 43.65 1.7K
12:47 43.65 43.69 43.65 43.69 2.8K
12:48 43.68 43.68 43.68 43.68 0.1K
12:49 43.65 43.65 43.65 43.65 1.9K
12:50 43.62 43.62 43.62 43.62 1.5K
12:51 43.64 43.64 43.64 43.64 1.9K
12:52 43.64 43.64 43.64 43.64 1.0K
12:54 43.66 43.68 43.66 43.68 2.6K
12:56 43.71 43.71 43.71 43.71 0.9K
12:57 43.71 43.71 43.71 43.71 1.5K
12:58 43.72 43.76 43.72 43.76 2.5K
12:59 43.76 43.77 43.75 43.77 0.6K
13:00 43.77 43.78 43.77 43.78 1.7K
13:01 43.78 43.79 43.78 43.79 0.4K
13:02 43.74 43.76 43.74 43.76 2.8K
13:04 43.76 43.76 43.76 43.76 0.3K
13:05 43.77 43.77 43.77 43.77 0.8K
13:06 43.77 43.79 43.77 43.79 1.8K
13:07 43.79 43.80 43.79 43.80 3.0K
13:08 43.79 43.79 43.77 43.77 4.3K
13:09 43.75 43.75 43.75 43.75 2.0K
13:11 43.73 43.73 43.73 43.73 3.6K
13:12 43.72 43.72 43.69 43.69 0.8K
13:14 43.68 43.68 43.68 43.68 1.5K
13:16 43.66 43.66 43.64 43.64 2.3K
13:17 43.66 43.67 43.66 43.67 2.2K
13:18 43.69 43.69 43.68 43.68 2.1K
13:19 43.66 43.66 43.64 43.64 2.1K
13:20 43.61 43.61 43.61 43.61 1.6K
13:23 43.59 43.59 43.56 43.56 1.9K
13:24 43.54 43.54 43.54 43.54 0.7K
13:26 43.55 43.58 43.55 43.58 1.0K
13:27 43.58 43.59 43.58 43.58 1.5K
13:28 43.59 43.59 43.59 43.59 2.0K
13:29 43.61 43.61 43.61 43.61 0.9K
13:30 43.63 43.63 43.63 43.63 0.4K
13:31 43.65 43.65 43.64 43.64 1.5K
13:32 43.66 43.68 43.66 43.68 1.0K
13:33 43.64 43.64 43.64 43.64 1.7K
13:35 43.69 43.69 43.65 43.65 2.0K
13:36 43.66 43.68 43.66 43.68 1.2K
13:37 43.68 43.69 43.68 43.69 0.8K
13:38 43.70 43.70 43.70 43.70 0.4K
13:39 43.71 43.72 43.71 43.71 1.1K
13:40 43.69 43.69 43.69 43.69 2.3K
13:41 43.70 43.70 43.70 43.70 0.6K
13:42 43.70 43.71 43.70 43.71 1.0K
13:43 43.72 43.74 43.72 43.74 0.9K
13:44 43.74 43.74 43.74 43.74 2.5K
13:46 43.73 43.73 43.73 43.73 1.6K
13:49 43.73 43.73 43.70 43.72 2.9K
13:53 43.70 43.70 43.70 43.70 0.5K
13:56 43.70 43.70 43.70 43.70 1.6K
13:58 43.68 43.68 43.68 43.68 1.3K
13:59 43.66 43.66 43.66 43.66 3.0K
14:00 43.66 43.68 43.66 43.68 1.5K
14:01 43.70 43.70 43.70 43.70 1.6K
14:02 43.73 43.75 43.73 43.75 0.6K
14:03 43.75 43.75 43.75 43.75 1.8K
14:04 43.77 43.77 43.75 43.76 4.4K
14:06 43.76 43.76 43.76 43.76 0.4K
14:07 43.74 43.74 43.73 43.73 4.0K
14:09 43.73 43.73 43.73 43.73 0.3K
14:10 43.72 43.72 43.72 43.72 1.3K
14:11 43.74 43.74 43.74 43.74 1.2K
14:13 43.72 43.73 43.72 43.73 0.5K
14:14 43.74 43.74 43.73 43.73 1.1K
14:15 43.76 43.76 43.74 43.76 0.7K
14:16 43.76 43.76 43.76 43.76 3.7K
14:19 43.75 43.76 43.74 43.74 1.5K
14:20 43.75 43.75 43.75 43.75 0.3K
14:21 43.74 43.74 43.71 43.71 1.9K
14:22 43.69 43.69 43.69 43.69 1.1K
14:25 43.70 43.70 43.70 43.70 0.7K
14:26 43.68 43.68 43.68 43.68 0.5K
14:29 43.68 43.68 43.68 43.68 0.4K
14:30 43.69 43.69 43.69 43.69 0.7K
14:31 43.70 43.73 43.70 43.71 6.0K
14:33 43.73 43.73 43.73 43.73 0.4K
14:35 43.73 43.73 43.71 43.72 2.0K
14:36 43.72 43.72 43.72 43.72 0.7K
14:38 43.72 43.72 43.72 43.72 0.2K
14:39 43.70 43.70 43.69 43.69 2.7K
14:40 43.69 43.69 43.68 43.68 0.6K
14:42 43.70 43.71 43.70 43.71 1.5K
14:43 43.71 43.71 43.70 43.70 2.2K
14:47 43.68 43.68 43.67 43.67 1.8K
14:49 43.64 43.64 43.64 43.64 0.5K
14:50 43.63 43.64 43.63 43.64 1.1K
14:51 43.66 43.68 43.65 43.68 26.1K
14:52 43.68 43.70 43.68 43.68 1.1K
14:53 43.70 43.72 43.69 43.69 2.0K
14:54 43.72 43.72 43.71 43.71 0.5K
14:55 43.73 43.73 43.71 43.71 1.0K
14:56 43.73 43.73 43.73 43.73 0.3K
14:57 43.74 43.74 43.74 43.74 0.9K
14:58 43.75 43.75 43.71 43.71 3.9K
15:00 43.71 43.71 43.71 43.71 1.1K
15:01 43.71 43.71 43.71 43.71 0.2K
15:02 43.72 43.73 43.72 43.73 2.3K
15:03 43.77 43.78 43.77 43.78 0.5K
15:04 43.79 43.84 43.79 43.84 1.7K
15:05 43.84 43.84 43.78 43.79 11.8K
15:06 43.79 43.79 43.78 43.78 0.5K
15:07 43.79 43.80 43.79 43.79 2.9K
15:08 43.79 43.79 43.77 43.77 2.5K
15:09 43.78 43.82 43.78 43.82 2.3K
15:10 43.80 43.81 43.80 43.81 1.4K
15:11 43.81 43.82 43.80 43.80 1.0K
15:12 43.80 43.80 43.76 43.76 3.9K
15:13 43.76 43.77 43.76 43.77 1.3K
15:14 43.75 43.75 43.75 43.75 3.2K
15:15 43.76 43.76 43.74 43.75 1.4K
15:16 43.76 43.76 43.76 43.76 0.6K
15:18 43.72 43.72 43.70 43.70 5.3K
15:19 43.67 43.67 43.64 43.66 5.7K
15:20 43.66 43.67 43.64 43.67 1.3K
15:21 43.65 43.66 43.64 43.66 1.7K
15:22 43.67 43.67 43.64 43.64 3.0K
15:23 43.66 43.69 43.65 43.69 5.8K
15:24 43.69 43.69 43.65 43.65 5.9K
15:25 43.67 43.70 43.67 43.70 5.3K
15:26 43.71 43.72 43.71 43.72 6.0K
15:27 43.71 43.71 43.70 43.70 1.9K
15:28 43.70 43.70 43.68 43.69 1.9K
15:29 43.68 43.68 43.68 43.68 8.8K
15:30 43.69 43.70 43.67 43.68 4.5K
15:31 43.67 43.67 43.65 43.66 5.6K
15:32 43.69 43.69 43.65 43.68 2.5K
15:33 43.68 43.69 43.68 43.69 1.3K
15:34 43.67 43.67 43.66 43.67 3.6K
15:35 43.63 43.66 43.63 43.66 12.6K
15:36 43.68 43.68 43.64 43.66 2.8K
15:37 43.66 43.68 43.65 43.65 2.8K
15:38 43.63 43.63 43.61 43.61 3.2K
15:39 43.61 43.67 43.61 43.61 4.1K
15:40 43.63 43.63 43.61 43.61 2.8K
15:41 43.60 43.60 43.59 43.59 3.3K
15:42 43.60 43.60 43.58 43.58 2.1K
15:43 43.59 43.59 43.57 43.57 4.4K
15:44 43.57 43.58 43.57 43.57 3.3K
15:45 43.56 43.59 43.56 43.58 5.3K
15:46 43.58 43.58 43.55 43.55 9.7K
15:47 43.55 43.57 43.55 43.56 5.3K
15:48 43.56 43.56 43.53 43.54 4.8K
15:49 43.55 43.55 43.53 43.53 4.7K
15:50 43.51 43.51 43.48 43.49 6.3K
15:51 43.49 43.49 43.46 43.46 5.4K
15:52 43.47 43.52 43.47 43.52 17.0K
15:53 43.53 43.55 43.52 43.52 12.2K
15:54 43.53 43.53 43.48 43.48 10.0K
15:55 43.46 43.47 43.44 43.44 11.2K
15:56 43.46 43.49 43.46 43.48 12.4K
15:57 43.48 43.52 43.48 43.51 14.7K
15:58 43.51 43.54 43.51 43.53 22.0K
15:59 43.53 43.57 43.53 43.56 311.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available