OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.97 43.97 43.97 43.97 5.2K
09:31 43.97 43.97 43.97 43.97 0.4K
09:33 43.94 43.94 43.94 43.94 1.3K
09:35 44.05 44.05 44.05 44.05 0.7K
09:36 43.94 44.02 43.94 44.02 7.7K
09:38 43.99 44.02 43.99 44.02 0.6K
09:39 44.02 44.02 44.02 44.02 1.8K
09:42 44.06 44.06 44.06 44.06 1.8K
09:43 44.08 44.08 44.02 44.02 6.2K
09:44 44.07 44.07 44.01 44.01 1.5K
09:46 44.08 44.08 44.08 44.08 2.1K
09:48 44.17 44.17 44.15 44.15 1.1K
09:51 44.18 44.18 44.18 44.18 1.3K
09:52 44.13 44.13 44.13 44.13 3.2K
09:55 44.09 44.09 44.09 44.09 0.9K
09:57 44.08 44.14 44.08 44.14 0.3K
09:58 44.09 44.09 44.09 44.09 1.5K
10:00 44.05 44.05 44.05 44.05 2.2K
10:01 44.00 44.01 44.00 44.01 1.5K
10:02 44.03 44.03 43.99 43.99 2.8K
10:06 43.99 43.99 43.95 43.95 1.2K
10:07 43.92 43.92 43.92 43.92 8.1K
10:08 43.89 43.89 43.89 43.89 0.5K
10:09 43.87 43.87 43.87 43.87 1.1K
10:10 43.89 43.91 43.89 43.91 2.4K
10:12 43.91 43.96 43.91 43.93 1.7K
10:13 43.96 43.98 43.94 43.94 1.5K
10:14 43.92 43.94 43.92 43.94 2.1K
10:17 43.94 43.94 43.94 43.94 1.0K
10:18 43.94 43.94 43.94 43.94 1.4K
10:20 43.96 43.98 43.96 43.98 1.7K
10:21 43.98 43.98 43.98 43.98 1.1K
10:23 44.00 44.00 44.00 44.00 1.3K
10:24 43.97 44.00 43.97 44.00 3.5K
10:26 44.00 44.00 44.00 44.00 2.1K
10:29 43.97 43.97 43.97 43.97 1.2K
10:31 44.01 44.01 44.01 44.01 1.4K
10:32 44.04 44.04 44.04 44.04 0.4K
10:33 44.04 44.05 44.04 44.05 1.7K
10:38 44.04 44.04 44.04 44.04 0.9K
10:40 44.04 44.04 44.04 44.04 2.3K
10:42 44.10 44.10 44.10 44.10 1.7K
10:43 44.11 44.11 44.11 44.11 0.9K
10:45 44.12 44.13 44.12 44.13 2.2K
10:47 44.14 44.14 44.14 44.14 0.9K
10:48 44.11 44.11 44.11 44.11 0.8K
10:49 44.07 44.07 44.07 44.07 1.2K
10:51 44.06 44.06 44.06 44.06 0.4K
10:52 44.05 44.05 44.05 44.05 2.8K
10:58 44.08 44.08 44.08 44.08 0.4K
11:00 44.06 44.06 44.06 44.06 0.8K
11:02 44.11 44.11 44.11 44.11 0.4K
11:03 44.12 44.12 44.12 44.12 0.6K
11:04 44.11 44.11 44.11 44.11 0.6K
11:05 44.13 44.17 44.13 44.16 5.2K
11:06 44.21 44.21 44.21 44.21 1.0K
11:07 44.27 44.27 44.27 44.27 0.8K
11:08 44.28 44.28 44.21 44.21 5.9K
11:09 44.21 44.21 44.21 44.21 1.2K
11:10 44.21 44.21 44.18 44.18 3.2K
11:12 44.20 44.20 44.20 44.20 0.7K
11:13 44.20 44.20 44.20 44.20 0.8K
11:14 44.23 44.23 44.23 44.23 0.5K
11:15 44.22 44.22 44.21 44.21 1.3K
11:16 44.22 44.22 44.22 44.22 1.5K
11:18 44.24 44.24 44.24 44.24 2.4K
11:22 44.22 44.22 44.21 44.21 2.1K
11:24 44.20 44.20 44.20 44.20 1.8K
11:25 44.22 44.22 44.22 44.22 1.8K
11:30 44.23 44.23 44.23 44.23 1.1K
11:31 44.20 44.20 44.20 44.20 1.6K
11:33 44.21 44.21 44.21 44.21 1.8K
11:37 44.21 44.21 44.21 44.21 1.6K
11:38 44.22 44.22 44.21 44.21 3.0K
11:44 44.15 44.17 44.15 44.17 1.4K
11:46 44.13 44.13 44.13 44.13 1.3K
11:49 44.12 44.12 44.12 44.12 0.7K
11:52 44.13 44.14 44.13 44.14 1.3K
11:53 44.17 44.17 44.16 44.16 1.1K
11:54 44.16 44.16 44.16 44.16 2.5K
11:55 44.18 44.18 44.18 44.18 0.6K
11:57 44.18 44.18 44.18 44.18 1.6K
12:00 44.20 44.20 44.20 44.20 0.7K
12:01 44.22 44.25 44.20 44.20 16.0K
12:02 44.20 44.20 44.17 44.17 6.3K
12:03 44.20 44.20 44.20 44.20 2.2K
12:10 44.25 44.25 44.25 44.25 0.7K
12:13 44.26 44.26 44.23 44.23 2.2K
12:14 44.23 44.23 44.23 44.23 0.6K
12:16 44.27 44.27 44.26 44.26 2.1K
12:17 44.24 44.24 44.22 44.22 1.5K
12:19 44.25 44.25 44.25 44.25 1.0K
12:21 44.27 44.29 44.27 44.29 1.0K
12:22 44.30 44.31 44.30 44.31 1.0K
12:23 44.31 44.31 44.31 44.31 1.6K
12:24 44.32 44.33 44.32 44.33 0.5K
12:25 44.33 44.33 44.33 44.33 0.5K
12:27 44.35 44.35 44.35 44.35 0.9K
12:30 44.38 44.38 44.37 44.37 1.6K
12:31 44.38 44.38 44.36 44.36 2.4K
12:32 44.36 44.36 44.33 44.33 1.4K
12:33 44.33 44.33 44.33 44.33 4.5K
12:36 44.32 44.32 44.32 44.32 0.3K
12:37 44.32 44.32 44.31 44.31 0.9K
12:39 44.31 44.31 44.31 44.31 1.0K
12:40 44.31 44.33 44.31 44.33 1.6K
12:41 44.33 44.33 44.30 44.30 1.1K
12:43 44.29 44.29 44.29 44.29 1.7K
12:44 44.29 44.29 44.29 44.29 0.5K
12:45 44.26 44.26 44.26 44.26 0.4K
12:46 44.25 44.26 44.25 44.26 0.5K
12:47 44.26 44.26 44.24 44.24 1.5K
12:51 44.25 44.25 44.25 44.25 0.9K
12:52 44.28 44.28 44.28 44.28 1.0K
12:55 44.29 44.29 44.29 44.29 1.0K
12:56 44.29 44.31 44.29 44.31 0.9K
12:57 44.30 44.30 44.27 44.27 2.3K
12:58 44.30 44.30 44.30 44.30 1.1K
13:01 44.31 44.31 44.31 44.31 1.3K
13:03 44.35 44.36 44.34 44.36 1.0K
13:04 44.34 44.34 44.32 44.32 1.9K
13:05 44.33 44.33 44.33 44.33 0.7K
13:06 44.33 44.33 44.31 44.31 0.5K
13:07 44.33 44.33 44.33 44.33 0.5K
13:08 44.33 44.33 44.30 44.30 1.1K
13:09 44.31 44.31 44.31 44.31 1.3K
13:10 44.29 44.29 44.28 44.28 4.1K
13:11 44.27 44.27 44.25 44.27 1.4K
13:12 44.24 44.24 44.24 44.24 1.9K
13:13 44.24 44.25 44.23 44.23 4.1K
13:15 44.23 44.23 44.22 44.22 1.1K
13:16 44.22 44.24 44.22 44.24 4.1K
13:17 44.24 44.24 44.23 44.23 0.6K
13:18 44.23 44.23 44.23 44.23 0.6K
13:19 44.24 44.24 44.21 44.21 1.1K
13:20 44.22 44.23 44.22 44.22 1.0K
13:21 44.22 44.22 44.20 44.20 1.1K
13:22 44.22 44.23 44.21 44.21 1.2K
13:23 44.23 44.23 44.22 44.22 1.3K
13:24 44.22 44.22 44.22 44.22 0.7K
13:25 44.20 44.21 44.20 44.21 0.6K
13:26 44.20 44.20 44.20 44.20 0.3K
13:27 44.20 44.21 44.20 44.21 0.5K
13:28 44.20 44.20 44.20 44.20 1.3K
13:30 44.18 44.18 44.18 44.18 0.6K
13:31 44.18 44.19 44.18 44.19 1.1K
13:32 44.19 44.20 44.19 44.20 2.0K
13:33 44.19 44.19 44.19 44.19 1.4K
13:34 44.18 44.18 44.18 44.18 1.5K
13:35 44.19 44.21 44.18 44.21 1.1K
13:36 44.19 44.20 44.19 44.20 0.8K
13:37 44.20 44.20 44.20 44.20 0.4K
13:38 44.21 44.22 44.21 44.21 0.8K
13:39 44.21 44.21 44.21 44.21 1.7K
13:41 44.21 44.22 44.21 44.21 0.9K
13:42 44.22 44.23 44.22 44.23 0.7K
13:43 44.21 44.24 44.21 44.24 1.5K
13:44 44.24 44.24 44.23 44.23 1.4K
13:45 44.21 44.21 44.21 44.21 0.5K
13:46 44.23 44.23 44.23 44.23 0.6K
13:47 44.22 44.22 44.22 44.22 0.4K
13:48 44.22 44.22 44.22 44.22 0.6K
13:49 44.22 44.22 44.22 44.22 0.4K
13:50 44.22 44.22 44.22 44.22 1.1K
13:52 44.20 44.20 44.20 44.20 2.6K
13:54 44.19 44.19 44.18 44.18 1.4K
13:55 44.20 44.20 44.20 44.20 24.6K
13:56 44.21 44.21 44.21 44.21 0.6K
13:58 44.19 44.19 44.19 44.19 0.8K
14:01 44.16 44.16 44.16 44.16 1.9K
14:02 44.15 44.15 44.15 44.15 1.3K
14:03 44.13 44.13 44.13 44.13 0.8K
14:04 44.13 44.13 44.13 44.13 2.0K
14:05 44.13 44.13 44.13 44.13 6.3K
14:06 44.16 44.16 44.16 44.16 1.0K
14:07 44.16 44.16 44.16 44.16 0.6K
14:09 44.17 44.17 44.17 44.17 9.5K
14:10 44.17 44.17 44.17 44.17 1.6K
14:12 44.18 44.18 44.18 44.18 1.1K
14:15 44.18 44.18 44.18 44.18 0.6K
14:16 44.21 44.22 44.21 44.22 1.6K
14:18 44.23 44.23 44.23 44.23 0.7K
14:20 44.22 44.23 44.22 44.23 1.5K
14:21 44.24 44.24 44.24 44.24 1.5K
14:22 44.26 44.26 44.26 44.26 1.1K
14:25 44.24 44.24 44.24 44.24 1.1K
14:27 44.26 44.27 44.26 44.27 0.2K
14:28 44.26 44.26 44.26 44.26 1.0K
14:29 44.26 44.26 44.26 44.26 0.1K
14:30 44.26 44.28 44.26 44.28 3.4K
14:32 44.27 44.27 44.27 44.27 0.5K
14:33 44.25 44.25 44.25 44.25 1.4K
14:34 44.26 44.26 44.26 44.26 2.4K
14:36 44.24 44.24 44.24 44.24 1.6K
14:37 44.23 44.23 44.21 44.21 1.7K
14:40 44.23 44.26 44.23 44.26 2.9K
14:41 44.30 44.30 44.30 44.30 0.8K
14:42 44.28 44.28 44.28 44.28 0.3K
14:43 44.28 44.28 44.28 44.28 1.1K
14:45 44.27 44.27 44.27 44.27 0.3K
14:46 44.25 44.25 44.25 44.25 0.5K
14:47 44.27 44.27 44.25 44.25 1.0K
14:48 44.24 44.24 44.23 44.23 2.4K
14:49 44.24 44.24 44.24 44.24 0.5K
14:50 44.24 44.24 44.24 44.24 0.3K
14:51 44.24 44.24 44.23 44.24 1.6K
14:52 44.25 44.25 44.25 44.25 0.6K
14:53 44.24 44.24 44.24 44.24 1.0K
14:55 44.25 44.27 44.25 44.27 1.3K
14:56 44.27 44.27 44.27 44.27 0.6K
14:57 44.26 44.27 44.26 44.27 1.0K
14:58 44.24 44.24 44.24 44.24 1.9K
14:59 44.24 44.24 44.24 44.24 1.2K
15:01 44.26 44.26 44.26 44.26 0.6K
15:02 44.26 44.26 44.26 44.26 0.6K
15:03 44.25 44.25 44.25 44.25 1.9K
15:04 44.24 44.24 44.23 44.23 1.3K
15:05 44.23 44.23 44.21 44.23 1.8K
15:06 44.23 44.23 44.23 44.23 0.3K
15:08 44.24 44.24 44.24 44.24 1.7K
15:09 44.23 44.24 44.23 44.24 1.6K
15:10 44.24 44.24 44.24 44.24 0.3K
15:11 44.25 44.25 44.25 44.25 1.1K
15:12 44.25 44.26 44.25 44.26 1.4K
15:14 44.25 44.25 44.25 44.25 1.7K
15:15 44.25 44.26 44.25 44.26 2.0K
15:16 44.26 44.26 44.26 44.26 0.7K
15:17 44.26 44.26 44.26 44.26 1.3K
15:19 44.28 44.28 44.27 44.28 1.0K
15:20 44.29 44.29 44.29 44.29 1.1K
15:21 44.27 44.27 44.27 44.27 0.2K
15:22 44.28 44.29 44.28 44.29 1.3K
15:23 44.29 44.29 44.27 44.27 3.0K
15:24 44.27 44.27 44.27 44.27 0.4K
15:25 44.26 44.26 44.26 44.26 2.1K
15:26 44.25 44.25 44.24 44.24 2.3K
15:28 44.25 44.25 44.25 44.25 0.7K
15:29 44.25 44.25 44.25 44.25 0.2K
15:30 44.25 44.25 44.25 44.25 3.1K
15:31 44.27 44.27 44.26 44.26 1.6K
15:32 44.27 44.28 44.27 44.28 1.8K
15:33 44.28 44.28 44.28 44.28 2.8K
15:34 44.25 44.25 44.25 44.25 3.7K
15:35 44.24 44.24 44.24 44.24 1.1K
15:36 44.24 44.24 44.24 44.24 1.4K
15:37 44.22 44.23 44.22 44.23 1.2K
15:38 44.23 44.23 44.23 44.23 0.7K
15:39 44.26 44.26 44.24 44.24 4.4K
15:40 44.24 44.24 44.24 44.24 0.6K
15:41 44.24 44.26 44.24 44.26 1.5K
15:42 44.25 44.25 44.25 44.25 1.0K
15:43 44.24 44.25 44.24 44.25 3.6K
15:44 44.26 44.27 44.26 44.27 1.6K
15:45 44.27 44.28 44.25 44.25 5.3K
15:46 44.25 44.25 44.23 44.23 0.7K
15:47 44.26 44.28 44.26 44.28 3.8K
15:48 44.27 44.27 44.26 44.27 4.9K
15:49 44.26 44.26 44.25 44.25 3.7K
15:50 44.23 44.27 44.23 44.27 7.1K
15:51 44.27 44.30 44.27 44.30 8.0K
15:52 44.31 44.33 44.30 44.32 6.3K
15:53 44.31 44.33 44.31 44.32 3.5K
15:54 44.32 44.34 44.31 44.31 8.1K
15:55 44.32 44.32 44.31 44.32 4.0K
15:56 44.32 44.34 44.30 44.34 11.5K
15:57 44.33 44.35 44.33 44.35 11.4K
15:58 44.36 44.36 44.35 44.36 17.5K
15:59 44.34 44.38 44.33 44.36 386.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available