OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.97 43.97 43.97 43.97 10.8K
09:31 43.99 43.99 43.98 43.98 1.3K
09:33 44.12 44.12 44.12 44.12 0.1K
09:34 44.05 44.05 43.96 43.96 1.5K
09:35 43.94 43.94 43.94 43.94 0.4K
09:37 43.97 43.97 43.97 43.97 0.8K
09:38 43.97 43.99 43.97 43.99 1.0K
09:39 44.00 44.00 44.00 44.00 3.1K
09:41 44.03 44.03 44.02 44.02 3.2K
09:42 43.96 43.96 43.96 43.96 2.2K
09:43 43.95 43.95 43.95 43.95 0.2K
09:44 43.95 43.95 43.95 43.95 0.4K
09:45 43.92 43.92 43.86 43.86 0.9K
09:46 43.84 43.86 43.84 43.86 1.2K
09:47 43.82 43.83 43.82 43.83 1.1K
09:48 43.84 43.84 43.84 43.84 1.2K
09:49 43.83 43.84 43.83 43.84 2.2K
09:50 43.88 43.88 43.83 43.83 2.7K
09:51 43.81 43.81 43.81 43.81 3.8K
09:52 43.78 43.78 43.70 43.70 10.1K
09:53 43.69 43.70 43.66 43.70 5.2K
09:54 43.69 43.69 43.68 43.69 4.7K
09:57 43.68 43.68 43.68 43.68 1.7K
09:59 43.64 43.64 43.60 43.60 5.4K
10:00 43.64 43.64 43.62 43.62 3.4K
10:01 43.65 43.69 43.64 43.69 2.2K
10:02 43.68 43.68 43.65 43.65 0.2K
10:03 43.68 43.68 43.68 43.68 1.3K
10:04 43.67 43.67 43.67 43.67 0.6K
10:05 43.67 43.67 43.63 43.64 3.8K
10:08 43.65 43.66 43.64 43.64 1.0K
10:09 43.64 43.64 43.64 43.64 0.6K
10:10 43.64 43.64 43.64 43.64 0.2K
10:11 43.64 43.66 43.64 43.66 1.5K
10:12 43.66 43.67 43.66 43.67 0.8K
10:13 43.65 43.66 43.65 43.66 4.9K
10:14 43.66 43.67 43.66 43.67 4.2K
10:15 43.63 43.63 43.63 43.63 1.9K
10:16 43.62 43.62 43.62 43.62 1.3K
10:19 43.64 43.69 43.64 43.69 2.2K
10:20 43.66 43.66 43.60 43.60 1.4K
10:21 43.61 43.63 43.61 43.63 2.1K
10:23 43.61 43.61 43.61 43.61 1.0K
10:24 43.59 43.59 43.59 43.59 0.4K
10:25 43.57 43.57 43.57 43.57 0.8K
10:26 43.57 43.57 43.57 43.57 1.4K
10:27 43.60 43.60 43.58 43.58 2.1K
10:29 43.56 43.56 43.56 43.56 0.9K
10:30 43.59 43.59 43.59 43.59 0.9K
10:31 43.58 43.58 43.56 43.56 0.9K
10:32 43.54 43.56 43.54 43.55 1.4K
10:33 43.56 43.56 43.56 43.56 0.9K
10:34 43.58 43.58 43.57 43.57 1.7K
10:35 43.54 43.54 43.54 43.54 1.2K
10:36 43.51 43.51 43.51 43.51 0.2K
10:37 43.49 43.49 43.49 43.49 0.8K
10:38 43.51 43.51 43.50 43.50 0.5K
10:39 43.48 43.51 43.48 43.51 2.2K
10:41 43.57 43.57 43.57 43.57 1.2K
10:42 43.62 43.62 43.61 43.61 1.5K
10:43 43.61 43.61 43.61 43.61 1.8K
10:45 43.62 43.63 43.62 43.63 2.4K
10:46 43.63 43.63 43.63 43.63 2.3K
10:48 43.58 43.58 43.57 43.57 1.1K
10:49 43.58 43.61 43.58 43.61 3.0K
10:50 43.62 43.62 43.62 43.62 1.2K
10:51 43.65 43.65 43.65 43.65 0.9K
10:52 43.66 43.66 43.66 43.66 1.0K
10:54 43.68 43.68 43.67 43.67 2.6K
10:55 43.67 43.69 43.67 43.69 1.4K
10:56 43.70 43.70 43.70 43.70 5.4K
10:57 43.69 43.69 43.69 43.69 0.2K
10:58 43.70 43.70 43.70 43.70 1.9K
11:00 43.74 43.76 43.74 43.76 0.5K
11:01 43.76 43.76 43.76 43.76 2.8K
11:02 43.74 43.74 43.71 43.72 8.5K
11:03 43.72 43.72 43.72 43.72 1.2K
11:04 43.72 43.75 43.72 43.74 4.1K
11:05 43.72 43.72 43.72 43.72 0.7K
11:06 43.71 43.71 43.71 43.71 0.7K
11:07 43.68 43.68 43.66 43.66 1.4K
11:08 43.66 43.66 43.63 43.63 2.4K
11:09 43.65 43.65 43.65 43.65 0.3K
11:10 43.64 43.64 43.64 43.64 0.1K
11:11 43.65 43.65 43.65 43.65 2.2K
11:12 43.68 43.68 43.68 43.68 0.1K
11:13 43.69 43.69 43.69 43.69 1.3K
11:15 43.66 43.66 43.66 43.66 0.6K
11:16 43.64 43.66 43.64 43.66 1.5K
11:19 43.67 43.69 43.67 43.69 3.5K
11:20 43.69 43.69 43.69 43.69 1.3K
11:24 43.71 43.72 43.71 43.72 0.5K
11:25 43.72 43.72 43.72 43.72 2.6K
11:26 43.73 43.73 43.73 43.73 0.7K
11:27 43.69 43.69 43.69 43.69 1.6K
11:28 43.73 43.73 43.71 43.71 0.2K
11:29 43.76 43.76 43.76 43.76 1.4K
11:30 43.74 43.74 43.74 43.74 0.8K
11:32 43.75 43.75 43.74 43.74 1.5K
11:33 43.76 43.76 43.76 43.76 0.7K
11:34 43.79 43.79 43.79 43.79 0.9K
11:35 43.83 43.83 43.83 43.83 0.4K
11:36 43.86 43.86 43.86 43.86 1.8K
11:39 43.91 43.91 43.91 43.91 1.3K
11:40 43.88 43.89 43.88 43.89 1.1K
11:41 43.88 43.89 43.88 43.89 0.2K
11:42 43.91 43.92 43.91 43.92 1.0K
11:44 43.92 43.92 43.91 43.91 1.5K
11:45 43.91 43.91 43.91 43.91 0.6K
11:46 43.92 43.92 43.92 43.92 0.1K
11:47 43.91 43.93 43.91 43.93 8.7K
11:49 43.94 43.94 43.94 43.94 0.3K
11:50 43.95 43.95 43.95 43.95 0.7K
11:52 43.96 43.97 43.96 43.97 2.5K
11:53 43.96 43.96 43.95 43.95 1.6K
11:57 43.95 43.96 43.95 43.95 0.9K
11:59 43.93 43.93 43.93 43.93 0.7K
12:01 43.90 43.90 43.90 43.90 0.5K
12:02 43.90 43.90 43.90 43.90 0.9K
12:04 43.93 43.93 43.93 43.93 0.3K
12:05 43.92 43.92 43.92 43.92 1.5K
12:07 43.89 43.89 43.89 43.89 1.5K
12:10 43.92 43.92 43.92 43.92 0.5K
12:11 43.91 43.91 43.91 43.91 0.6K
12:13 43.90 43.90 43.90 43.90 1.3K
12:17 43.95 43.95 43.95 43.95 0.6K
12:18 43.93 43.93 43.93 43.93 0.4K
12:19 43.94 43.94 43.93 43.93 1.2K
12:21 43.91 43.91 43.91 43.91 2.8K
12:25 43.89 43.89 43.89 43.89 0.6K
12:26 43.91 43.92 43.91 43.92 0.3K
12:27 43.91 43.91 43.89 43.89 1.7K
12:29 43.85 43.85 43.85 43.85 0.5K
12:30 43.85 43.85 43.85 43.85 0.7K
12:32 43.83 43.83 43.83 43.83 0.9K
12:33 43.85 43.85 43.85 43.85 0.7K
12:34 43.87 43.87 43.87 43.87 0.7K
12:37 43.87 43.87 43.84 43.84 5.7K
12:38 43.84 43.84 43.84 43.84 1.5K
12:39 43.81 43.81 43.80 43.80 0.6K
12:40 43.82 43.82 43.81 43.81 2.1K
12:42 43.81 43.81 43.81 43.81 1.1K
12:43 43.81 43.81 43.81 43.81 1.2K
12:45 43.81 43.81 43.81 43.81 0.3K
12:46 43.82 43.82 43.82 43.82 1.0K
12:48 43.80 43.80 43.80 43.80 1.4K
12:51 43.76 43.77 43.76 43.77 0.5K
12:52 43.76 43.77 43.76 43.77 0.9K
12:55 43.76 43.76 43.76 43.76 0.6K
12:56 43.73 43.73 43.73 43.73 0.5K
12:59 43.73 43.73 43.73 43.73 0.9K
13:01 43.70 43.70 43.69 43.69 1.3K
13:02 43.67 43.67 43.67 43.67 0.5K
13:03 43.67 43.68 43.67 43.67 5.4K
13:04 43.67 43.67 43.67 43.67 1.2K
13:06 43.69 43.71 43.68 43.71 3.2K
13:07 43.72 43.72 43.72 43.72 1.2K
13:10 43.74 43.74 43.74 43.74 0.2K
13:11 43.73 43.73 43.73 43.73 1.0K
13:13 43.75 43.75 43.75 43.75 1.6K
13:14 43.78 43.78 43.76 43.76 0.3K
13:15 43.76 43.76 43.76 43.76 1.8K
13:17 43.80 43.80 43.80 43.80 1.5K
13:18 43.80 43.80 43.80 43.80 0.7K
13:19 43.81 43.83 43.81 43.83 0.8K
13:21 43.86 43.86 43.86 43.86 0.4K
13:22 43.86 43.86 43.86 43.86 0.9K
13:24 43.88 43.88 43.88 43.88 1.5K
13:27 43.94 43.94 43.94 43.94 0.7K
13:29 43.93 43.93 43.93 43.93 2.3K
13:30 43.94 43.94 43.93 43.93 1.4K
13:31 43.91 43.91 43.91 43.91 0.6K
13:33 43.91 43.92 43.91 43.92 0.4K
13:34 43.93 43.98 43.93 43.98 3.3K
13:35 43.97 43.97 43.97 43.97 1.3K
13:36 43.96 43.96 43.96 43.96 0.2K
13:38 43.95 43.95 43.95 43.95 0.7K
13:39 43.97 43.97 43.97 43.97 0.4K
13:41 43.95 43.95 43.95 43.95 2.4K
13:43 43.91 43.91 43.91 43.91 0.7K
13:45 43.96 43.96 43.96 43.96 0.2K
13:46 43.94 43.94 43.93 43.93 1.1K
13:48 43.94 43.94 43.94 43.94 1.3K
13:50 43.95 43.95 43.95 43.95 0.3K
13:52 43.95 43.95 43.95 43.95 0.3K
13:53 43.93 43.93 43.93 43.93 0.8K
13:54 43.92 43.93 43.92 43.92 1.2K
13:55 43.92 43.93 43.92 43.93 1.2K
13:57 43.93 43.93 43.93 43.93 1.2K
13:59 43.89 43.89 43.89 43.89 0.4K
14:00 43.89 43.89 43.89 43.89 1.9K
14:04 43.93 43.93 43.93 43.93 1.5K
14:05 43.92 43.93 43.92 43.93 1.1K
14:06 43.92 43.92 43.92 43.92 0.3K
14:07 43.91 43.91 43.91 43.91 1.6K
14:08 43.89 43.91 43.89 43.91 2.2K
14:13 43.94 43.94 43.94 43.94 1.1K
14:14 43.95 43.95 43.95 43.95 0.6K
14:15 43.94 43.94 43.94 43.94 0.2K
14:16 43.93 43.93 43.93 43.93 0.3K
14:17 43.93 43.93 43.93 43.93 1.5K
14:20 43.96 43.96 43.96 43.96 0.9K
14:21 43.94 43.94 43.94 43.94 0.5K
14:23 43.94 43.94 43.94 43.94 1.6K
14:24 43.95 43.95 43.93 43.93 1.0K
14:26 43.96 43.99 43.96 43.99 1.2K
14:27 43.98 44.00 43.95 43.95 3.9K
14:28 43.95 43.95 43.93 43.93 0.6K
14:29 43.92 43.92 43.92 43.92 0.9K
14:31 43.95 43.95 43.95 43.95 0.3K
14:32 43.94 43.94 43.94 43.94 1.1K
14:33 43.94 43.94 43.93 43.93 3.0K
14:41 43.90 43.90 43.89 43.89 1.9K
14:44 43.88 43.88 43.88 43.88 1.7K
14:48 43.87 43.87 43.87 43.87 0.7K
14:49 43.88 43.88 43.88 43.88 0.1K
14:50 43.89 43.89 43.89 43.89 1.3K
14:53 43.88 43.88 43.88 43.88 1.1K
14:54 43.90 43.90 43.90 43.90 0.4K
14:55 43.91 43.91 43.91 43.91 1.6K
14:57 43.94 43.94 43.93 43.94 1.1K
14:58 43.95 43.97 43.95 43.97 2.8K
14:59 43.98 43.99 43.98 43.99 0.3K
15:00 43.97 43.97 43.97 43.97 2.4K
15:01 44.00 44.00 44.00 44.00 0.5K
15:02 44.00 44.00 43.99 43.99 2.1K
15:04 43.97 43.97 43.97 43.97 1.2K
15:05 43.98 43.98 43.97 43.97 2.4K
15:06 43.95 43.95 43.95 43.95 1.5K
15:07 43.96 43.96 43.96 43.96 1.8K
15:10 43.97 43.97 43.97 43.97 1.6K
15:11 43.97 43.97 43.97 43.97 1.3K
15:12 43.97 43.97 43.94 43.94 2.8K
15:13 43.95 43.97 43.95 43.96 3.9K
15:15 43.98 43.99 43.98 43.99 5.1K
15:16 43.98 43.98 43.98 43.98 2.6K
15:17 43.99 43.99 43.99 43.99 0.4K
15:18 43.98 43.98 43.96 43.97 2.7K
15:19 43.97 43.99 43.97 43.99 2.8K
15:21 44.00 44.00 43.98 43.98 2.9K
15:22 43.98 43.99 43.98 43.99 0.8K
15:23 43.97 43.97 43.97 43.97 2.4K
15:24 43.95 43.95 43.95 43.95 0.6K
15:25 43.96 43.96 43.96 43.96 2.2K
15:27 44.01 44.01 44.01 44.01 3.4K
15:28 44.01 44.01 43.99 43.99 3.4K
15:29 43.99 43.99 43.99 43.99 2.5K
15:30 44.01 44.01 44.00 44.00 4.6K
15:31 44.00 44.00 44.00 44.00 1.6K
15:32 43.99 43.99 43.99 43.99 2.3K
15:33 43.97 43.97 43.97 43.97 1.4K
15:34 43.94 43.94 43.94 43.94 1.2K
15:35 43.95 43.97 43.95 43.97 6.5K
15:36 43.97 43.97 43.97 43.97 0.2K
15:37 43.98 43.98 43.97 43.97 2.7K
15:38 43.98 43.99 43.98 43.99 3.1K
15:39 43.96 43.98 43.96 43.98 7.6K
15:40 43.97 43.97 43.96 43.96 3.7K
15:41 43.96 43.96 43.96 43.96 0.8K
15:42 43.97 43.97 43.96 43.96 3.6K
15:43 43.96 43.96 43.96 43.96 1.1K
15:44 43.95 43.95 43.95 43.95 1.4K
15:45 43.95 43.96 43.95 43.95 2.9K
15:46 43.95 43.95 43.94 43.95 4.4K
15:47 43.95 43.95 43.93 43.93 4.3K
15:48 43.95 43.95 43.95 43.95 1.6K
15:49 43.95 43.95 43.94 43.94 5.1K
15:50 43.94 43.95 43.94 43.94 4.5K
15:51 43.95 43.96 43.94 43.94 8.2K
15:52 43.93 43.96 43.93 43.96 6.5K
15:53 43.96 43.97 43.94 43.94 4.9K
15:54 43.93 43.94 43.89 43.89 8.1K
15:55 43.87 43.87 43.84 43.84 7.3K
15:56 43.84 43.86 43.82 43.85 12.1K
15:57 43.84 43.85 43.82 43.83 6.3K
15:58 43.81 43.81 43.79 43.80 15.2K
15:59 43.80 43.80 43.78 43.79 215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available