OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.42 44.42 44.42 44.42 5.7K
09:34 44.45 44.45 44.45 44.45 0.6K
09:37 44.43 44.43 44.43 44.43 0.3K
09:39 44.33 44.33 44.33 44.33 0.4K
09:40 44.23 44.23 44.22 44.22 3.8K
09:41 44.20 44.23 44.20 44.23 0.6K
09:42 44.19 44.19 44.19 44.19 0.3K
09:45 44.25 44.25 44.25 44.25 1.2K
09:47 44.23 44.23 44.18 44.18 0.9K
09:49 44.24 44.30 44.24 44.30 5.9K
09:51 44.25 44.25 44.22 44.24 2.5K
09:52 44.19 44.19 44.19 44.19 0.7K
09:53 44.19 44.19 44.19 44.19 0.9K
09:54 44.16 44.16 44.16 44.16 0.7K
09:55 44.18 44.18 44.13 44.13 1.7K
09:57 44.15 44.18 44.15 44.18 2.4K
09:58 44.20 44.20 44.18 44.18 1.4K
09:59 44.18 44.18 44.16 44.16 1.0K
10:00 44.18 44.18 44.16 44.16 2.3K
10:03 44.06 44.07 44.06 44.07 0.7K
10:04 44.08 44.08 44.08 44.08 1.1K
10:06 44.07 44.07 44.07 44.07 0.8K
10:07 44.06 44.08 44.06 44.08 0.9K
10:08 44.07 44.07 44.05 44.05 0.7K
10:09 44.05 44.06 44.05 44.06 1.3K
10:10 44.05 44.05 44.05 44.05 1.1K
10:11 44.05 44.07 44.05 44.07 2.8K
10:12 44.12 44.12 44.10 44.10 1.2K
10:14 44.09 44.09 44.09 44.09 1.1K
10:15 44.07 44.07 44.07 44.07 8.5K
10:16 44.06 44.07 44.06 44.07 1.3K
10:17 44.04 44.04 44.03 44.03 1.8K
10:19 44.06 44.06 44.06 44.06 0.7K
10:20 44.07 44.10 44.05 44.10 1.9K
10:21 44.11 44.12 44.11 44.12 1.0K
10:22 44.11 44.11 44.11 44.11 0.9K
10:23 44.05 44.08 44.05 44.08 15.1K
10:24 44.08 44.08 44.08 44.08 0.6K
10:25 44.10 44.10 44.07 44.07 1.3K
10:26 44.07 44.08 44.04 44.04 1.2K
10:27 44.05 44.05 44.05 44.05 2.0K
10:29 44.00 44.00 44.00 44.00 0.7K
10:31 43.99 44.04 43.99 44.04 2.5K
10:33 44.05 44.06 44.05 44.04 4.7K
10:34 44.02 44.09 44.02 44.09 4.1K
10:35 44.09 44.09 44.09 44.09 0.6K
10:37 44.07 44.07 44.07 44.07 0.9K
10:38 44.01 44.02 44.01 44.02 1.9K
10:39 43.99 43.99 43.99 43.99 1.3K
10:40 43.95 43.95 43.94 43.94 1.8K
10:41 43.94 43.94 43.94 43.94 0.6K
10:42 43.98 43.98 43.95 43.94 1.7K
10:43 43.94 43.94 43.94 43.94 1.4K
10:47 43.92 43.93 43.91 43.93 1.4K
10:49 43.91 43.91 43.89 43.89 2.1K
10:50 43.91 43.91 43.89 43.89 1.3K
10:52 43.90 43.93 43.90 43.93 2.2K
10:54 43.94 43.94 43.94 43.94 2.4K
10:57 43.98 43.98 43.98 43.98 0.6K
10:58 43.98 43.98 43.98 43.98 0.3K
10:59 44.00 44.00 43.99 43.99 1.8K
11:01 44.01 44.01 43.99 43.99 1.0K
11:02 44.02 44.02 44.02 44.02 0.4K
11:03 44.00 44.03 44.00 44.03 1.3K
11:04 44.04 44.04 44.04 44.04 0.8K
11:05 44.03 44.03 44.03 44.03 0.7K
11:06 44.02 44.02 44.00 44.00 2.8K
11:07 43.96 43.96 43.95 43.95 1.5K
11:08 43.93 43.93 43.91 43.91 1.7K
11:10 43.90 43.90 43.89 43.89 1.5K
11:12 43.87 43.87 43.87 43.87 0.6K
11:13 43.87 43.87 43.86 43.86 1.5K
11:14 43.80 43.80 43.80 43.80 0.3K
11:15 43.78 43.81 43.78 43.81 5.2K
11:16 43.77 43.77 43.76 43.76 1.2K
11:17 43.76 43.76 43.76 43.76 2.5K
11:20 43.83 43.83 43.83 43.83 0.7K
11:22 43.86 43.86 43.86 43.86 1.3K
11:23 43.83 43.90 43.83 43.89 7.9K
11:25 43.86 43.86 43.86 43.86 0.7K
11:26 43.86 43.86 43.86 43.86 0.7K
11:27 43.86 43.86 43.86 43.86 0.2K
11:28 43.82 43.82 43.82 43.82 1.4K
11:31 43.81 43.81 43.80 43.80 0.5K
11:32 43.78 43.78 43.75 43.75 1.0K
11:33 43.76 43.76 43.74 43.74 2.0K
11:37 43.79 43.79 43.79 43.79 0.6K
11:38 43.80 43.80 43.80 43.80 0.7K
11:39 43.81 43.81 43.79 43.79 1.2K
11:40 43.78 43.78 43.77 43.77 0.5K
11:41 43.76 43.78 43.75 43.75 1.9K
11:42 43.72 43.72 43.72 43.72 0.7K
11:43 43.66 43.66 43.66 43.66 0.4K
11:44 43.70 43.70 43.70 43.70 1.0K
11:46 43.69 43.69 43.69 43.69 0.2K
11:47 43.70 43.72 43.70 43.72 1.2K
11:49 43.76 43.76 43.76 43.76 0.3K
11:50 43.75 43.75 43.75 43.75 0.3K
11:51 43.77 43.77 43.77 43.77 0.7K
11:52 43.75 43.75 43.75 43.75 0.3K
11:54 43.78 43.78 43.78 43.78 1.3K
11:56 43.79 43.79 43.75 43.75 1.5K
11:57 43.74 43.74 43.74 43.74 1.5K
11:59 43.72 43.72 43.72 43.72 0.3K
12:00 43.76 43.76 43.76 43.76 0.8K
12:01 43.77 43.77 43.77 43.77 1.7K
12:03 43.72 43.72 43.72 43.72 0.9K
12:05 43.71 43.71 43.71 43.71 1.0K
12:07 43.76 43.76 43.76 43.76 0.6K
12:08 43.74 43.74 43.74 43.74 0.4K
12:09 43.73 43.73 43.73 43.73 0.5K
12:10 43.74 43.74 43.74 43.74 0.7K
12:11 43.72 43.72 43.72 43.72 0.9K
12:12 43.72 43.72 43.72 43.72 0.2K
12:13 43.72 43.73 43.72 43.72 1.3K
12:15 43.73 43.74 43.73 43.74 0.4K
12:16 43.74 43.74 43.74 43.74 0.9K
12:17 43.75 43.75 43.75 43.75 0.5K
12:18 43.73 43.73 43.73 43.73 0.5K
12:19 43.72 43.72 43.72 43.72 0.6K
12:20 43.72 43.72 43.72 43.72 0.6K
12:21 43.71 43.71 43.71 43.71 1.2K
12:23 43.69 43.69 43.69 43.69 0.3K
12:24 43.70 43.70 43.70 43.70 0.7K
12:25 43.73 43.73 43.73 43.73 1.5K
12:26 43.72 43.73 43.72 43.73 1.2K
12:28 43.74 43.74 43.74 43.74 0.4K
12:29 43.73 43.73 43.71 43.71 1.5K
12:31 43.72 43.72 43.72 43.72 0.5K
12:33 43.73 43.74 43.73 43.74 1.7K
12:35 43.74 43.75 43.74 43.75 0.8K
12:36 43.77 43.77 43.77 43.77 0.3K
12:37 43.78 43.78 43.78 43.78 1.3K
12:39 43.77 43.77 43.77 43.77 0.2K
12:40 43.77 43.79 43.76 43.79 8.1K
12:41 43.78 43.81 43.78 43.81 1.4K
12:42 43.81 43.81 43.80 43.81 2.0K
12:44 43.79 43.81 43.79 43.81 8.2K
12:45 43.81 43.82 43.81 43.82 4.0K
12:49 43.83 43.83 43.83 43.83 1.4K
12:50 43.82 43.82 43.82 43.82 6.7K
12:51 43.80 43.81 43.80 43.81 9.4K
12:52 43.81 43.82 43.80 43.80 2.4K
12:53 43.80 43.80 43.80 43.80 2.6K
12:54 43.80 43.80 43.80 43.80 0.3K
12:55 43.81 43.81 43.79 43.79 1.7K
12:56 43.77 43.80 43.77 43.80 2.4K
12:59 43.78 43.78 43.78 43.78 0.8K
13:00 43.78 43.78 43.76 43.76 1.6K
13:01 43.78 43.78 43.78 43.78 0.6K
13:02 43.79 43.81 43.79 43.80 1.9K
13:04 43.79 43.79 43.79 43.79 0.4K
13:05 43.78 43.79 43.78 43.79 2.9K
13:09 43.80 43.80 43.80 43.80 1.2K
13:10 43.80 43.81 43.80 43.81 0.6K
13:11 43.81 43.82 43.81 43.82 0.3K
13:12 43.82 43.83 43.82 43.83 0.8K
13:13 43.83 43.83 43.83 43.83 1.2K
13:15 43.83 43.83 43.83 43.83 0.5K
13:16 43.84 43.85 43.84 43.85 0.3K
13:17 43.84 43.87 43.84 43.86 7.4K
13:18 43.84 43.84 43.78 43.78 2.8K
13:19 43.79 43.79 43.79 43.79 1.3K
13:21 43.78 43.78 43.77 43.78 1.6K
13:22 43.78 43.78 43.77 43.78 1.3K
13:23 43.76 43.77 43.76 43.77 1.0K
13:24 43.77 43.78 43.77 43.78 0.5K
13:25 43.77 43.77 43.77 43.77 0.5K
13:26 43.77 43.77 43.76 43.76 2.1K
13:27 43.78 43.78 43.78 43.78 0.6K
13:29 43.77 43.77 43.77 43.77 2.1K
13:31 43.77 43.77 43.76 43.76 5.0K
13:32 43.77 43.77 43.77 43.77 0.5K
13:33 43.77 43.77 43.75 43.75 2.1K
13:34 43.70 43.70 43.70 43.70 0.7K
13:36 43.69 43.70 43.69 43.70 0.3K
13:37 43.67 43.67 43.67 43.67 0.7K
13:39 43.68 43.70 43.68 43.70 1.8K
13:41 43.71 43.71 43.71 43.71 0.7K
13:42 43.71 43.71 43.71 43.71 0.8K
13:43 43.71 43.71 43.71 43.71 1.2K
13:44 43.71 43.71 43.71 43.71 0.7K
13:45 43.71 43.72 43.71 43.72 1.2K
13:46 43.73 43.73 43.73 43.73 0.3K
13:47 43.73 43.73 43.73 43.73 1.9K
13:50 43.71 43.71 43.71 43.71 0.6K
13:53 43.73 43.73 43.73 43.73 0.9K
13:54 43.73 43.73 43.72 43.72 1.3K
13:55 43.74 43.74 43.74 43.74 0.4K
13:56 43.75 43.75 43.75 43.75 0.8K
13:59 43.73 43.74 43.71 43.71 5.9K
14:02 43.73 43.75 43.73 43.75 2.0K
14:03 43.74 43.74 43.74 43.74 1.5K
14:04 43.74 43.74 43.74 43.74 0.2K
14:05 43.74 43.74 43.73 43.73 9.6K
14:08 43.71 43.71 43.70 43.70 4.5K
14:09 43.67 43.67 43.65 43.65 6.3K
14:11 43.65 43.65 43.64 43.64 1.7K
14:12 43.61 43.63 43.61 43.63 2.0K
14:14 43.62 43.63 43.62 43.63 2.3K
14:15 43.63 43.65 43.63 43.65 1.7K
14:17 43.64 43.64 43.64 43.64 0.4K
14:18 43.63 43.63 43.60 43.60 2.3K
14:19 43.59 43.59 43.59 43.58 1.5K
14:22 43.57 43.57 43.57 43.57 0.1K
14:23 43.59 43.59 43.59 43.59 1.4K
14:24 43.61 43.62 43.61 43.62 2.3K
14:25 43.63 43.63 43.62 43.62 0.6K
14:27 43.61 43.63 43.61 43.63 6.8K
14:28 43.62 43.62 43.62 43.62 1.0K
14:29 43.62 43.63 43.62 43.63 0.6K
14:31 43.64 43.66 43.64 43.66 3.1K
14:34 43.69 43.69 43.66 43.66 1.4K
14:35 43.65 43.65 43.65 43.65 0.7K
14:36 43.65 43.65 43.65 43.65 0.2K
14:37 43.64 43.64 43.63 43.63 1.6K
14:39 43.62 43.62 43.62 43.62 1.3K
14:40 43.62 43.63 43.61 43.61 1.8K
14:42 43.62 43.62 43.62 43.62 0.7K
14:43 43.63 43.63 43.62 43.62 1.4K
14:46 43.62 43.63 43.62 43.63 0.5K
14:47 43.61 43.61 43.61 43.61 0.9K
14:48 43.62 43.62 43.62 43.62 1.3K
14:49 43.61 43.61 43.60 43.60 1.7K
14:50 43.62 43.62 43.62 43.62 0.9K
14:51 43.59 43.59 43.59 43.59 0.8K
14:52 43.53 43.58 43.52 43.58 5.8K
14:53 43.59 43.59 43.59 43.59 2.0K
14:54 43.55 43.55 43.55 43.55 1.1K
14:55 43.60 43.60 43.60 43.60 1.5K
14:56 43.62 43.62 43.62 43.62 0.4K
14:58 43.63 43.64 43.63 43.64 0.6K
14:59 43.66 43.66 43.65 43.66 1.2K
15:00 43.64 43.64 43.64 43.64 1.5K
15:02 43.63 43.63 43.63 43.63 0.1K
15:03 43.63 43.63 43.63 43.63 2.0K
15:04 43.64 43.64 43.64 43.64 0.3K
15:05 43.64 43.64 43.64 43.64 0.3K
15:06 43.67 43.67 43.65 43.66 0.8K
15:07 43.66 43.66 43.65 43.65 2.3K
15:08 43.67 43.70 43.67 43.70 0.8K
15:09 43.68 43.68 43.67 43.67 1.7K
15:10 43.66 43.66 43.66 43.66 0.5K
15:11 43.67 43.67 43.67 43.67 0.9K
15:12 43.67 43.67 43.67 43.67 0.9K
15:13 43.64 43.64 43.64 43.64 0.6K
15:14 43.62 43.62 43.61 43.61 3.4K
15:15 43.62 43.62 43.61 43.61 1.5K
15:16 43.61 43.63 43.61 43.63 2.7K
15:17 43.63 43.63 43.63 43.63 0.2K
15:18 43.64 43.64 43.64 43.64 0.9K
15:19 43.64 43.64 43.64 43.64 0.7K
15:20 43.64 43.64 43.64 43.64 1.5K
15:21 43.63 43.64 43.63 43.64 2.2K
15:22 43.65 43.66 43.65 43.66 1.1K
15:23 43.66 43.67 43.66 43.67 0.9K
15:24 43.66 43.67 43.66 43.67 0.4K
15:25 43.67 43.68 43.67 43.68 1.4K
15:26 43.69 43.69 43.68 43.68 2.6K
15:27 43.68 43.68 43.67 43.68 1.8K
15:28 43.68 43.69 43.68 43.69 1.0K
15:29 43.69 43.69 43.69 43.69 1.1K
15:30 43.69 43.69 43.65 43.65 2.6K
15:31 43.66 43.67 43.66 43.67 1.4K
15:32 43.66 43.66 43.65 43.66 2.0K
15:33 43.67 43.67 43.67 43.67 0.6K
15:34 43.65 43.66 43.64 43.64 3.2K
15:35 43.65 43.65 43.65 43.65 2.3K
15:36 43.66 43.66 43.65 43.65 2.2K
15:37 43.65 43.66 43.65 43.65 2.5K
15:38 43.65 43.67 43.65 43.67 1.1K
15:39 43.67 43.68 43.67 43.68 3.4K
15:40 43.68 43.70 43.68 43.69 4.4K
15:41 43.69 43.72 43.69 43.72 1.9K
15:42 43.71 43.71 43.71 43.71 1.6K
15:43 43.72 43.74 43.72 43.74 3.0K
15:44 43.73 43.73 43.72 43.72 2.8K
15:45 43.72 43.72 43.69 43.69 3.3K
15:46 43.70 43.70 43.68 43.69 2.7K
15:47 43.69 43.69 43.69 43.69 2.9K
15:48 43.68 43.68 43.67 43.67 2.5K
15:49 43.66 43.69 43.64 43.64 10.4K
15:50 43.62 43.64 43.62 43.64 3.6K
15:51 43.65 43.67 43.65 43.67 5.2K
15:52 43.67 43.68 43.67 43.68 2.3K
15:53 43.67 43.68 43.67 43.68 6.4K
15:54 43.67 43.68 43.65 43.67 7.4K
15:55 43.66 43.67 43.66 43.66 9.5K
15:56 43.68 43.73 43.68 43.70 14.9K
15:57 43.70 43.73 43.70 43.72 7.7K
15:58 43.73 43.74 43.73 43.74 14.0K
15:59 43.74 43.76 43.69 43.69 409.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available