OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.16 44.19 44.16 44.19 8.3K
09:31 44.13 44.13 44.05 44.05 1.3K
09:33 44.02 44.02 44.02 44.02 0.4K
09:36 44.05 44.12 44.05 44.12 1.1K
09:39 44.01 44.01 44.01 44.01 3.5K
09:42 43.98 44.03 43.98 44.03 3.2K
09:43 44.05 44.07 44.04 44.07 4.0K
09:44 44.09 44.09 44.09 44.09 1.6K
09:48 44.15 44.16 44.15 44.16 11.0K
09:49 44.13 44.15 44.13 44.15 1.8K
09:50 44.13 44.13 44.13 44.13 0.1K
09:51 44.10 44.15 44.10 44.15 3.5K
09:52 44.16 44.16 44.08 44.08 1.8K
09:53 44.09 44.09 44.04 44.04 0.6K
09:54 44.03 44.03 44.03 44.03 0.2K
09:55 43.99 44.00 43.98 44.00 3.8K
09:59 43.97 43.97 43.93 43.93 2.4K
10:00 43.89 43.89 43.89 43.89 1.8K
10:01 43.87 43.87 43.84 43.84 5.8K
10:02 43.84 43.90 43.84 43.90 6.9K
10:03 43.88 43.88 43.84 43.84 2.3K
10:04 43.82 43.82 43.82 43.82 0.1K
10:05 43.84 43.91 43.84 43.91 4.3K
10:06 43.94 43.94 43.93 43.93 2.2K
10:07 44.00 44.00 44.00 44.00 1.0K
10:08 43.98 43.98 43.98 43.98 2.1K
10:09 43.97 43.97 43.97 43.97 0.6K
10:10 43.97 43.97 43.97 43.97 2.1K
10:11 44.02 44.04 44.02 44.04 1.4K
10:12 44.06 44.06 44.06 44.06 0.8K
10:14 44.08 44.08 44.03 44.03 2.8K
10:16 44.05 44.09 44.05 44.09 2.0K
10:17 44.09 44.09 44.09 44.09 0.3K
10:18 44.12 44.13 44.12 44.13 2.3K
10:19 44.13 44.13 44.13 44.13 0.3K
10:20 44.14 44.14 44.13 44.13 1.6K
10:21 44.13 44.13 44.13 44.13 0.2K
10:22 44.10 44.10 44.09 44.09 2.5K
10:23 44.05 44.06 44.05 44.05 1.5K
10:24 44.08 44.08 44.08 44.08 1.3K
10:25 44.11 44.11 44.11 44.11 0.5K
10:26 44.13 44.13 44.13 44.13 1.6K
10:27 44.12 44.12 44.09 44.09 2.3K
10:28 44.10 44.10 44.10 44.10 0.2K
10:29 44.08 44.08 44.08 44.08 1.7K
10:30 44.12 44.17 44.12 44.17 1.8K
10:32 44.21 44.21 44.21 44.21 0.9K
10:33 44.23 44.23 44.23 44.23 0.5K
10:34 44.23 44.29 44.23 44.29 2.0K
10:35 44.28 44.28 44.23 44.23 4.5K
10:38 44.23 44.23 44.23 44.23 0.6K
10:39 44.24 44.25 44.24 44.25 2.5K
10:40 44.25 44.25 44.25 44.25 0.3K
10:41 44.28 44.31 44.28 44.31 1.7K
10:42 44.30 44.30 44.30 44.30 0.2K
10:43 44.28 44.28 44.28 44.28 1.2K
10:45 44.27 44.28 44.27 44.28 2.4K
10:46 44.27 44.27 44.27 44.27 0.4K
10:47 44.30 44.30 44.30 44.30 1.0K
10:48 44.31 44.32 44.29 44.30 2.7K
10:49 44.30 44.30 44.30 44.30 1.0K
10:51 44.31 44.31 44.27 44.27 2.0K
10:52 44.27 44.32 44.27 44.32 3.1K
10:54 44.34 44.34 44.34 44.34 0.8K
10:56 44.38 44.38 44.38 44.38 0.5K
10:57 44.36 44.36 44.36 44.36 2.0K
10:58 44.34 44.37 44.34 44.34 7.9K
10:59 44.34 44.34 44.34 44.34 5.6K
11:02 44.33 44.33 44.27 44.27 2.5K
11:03 44.30 44.34 44.29 44.29 5.2K
11:04 44.29 44.29 44.29 44.29 1.0K
11:05 44.32 44.32 44.32 44.32 0.5K
11:06 44.32 44.32 44.32 44.32 0.8K
11:07 44.34 44.36 44.34 44.35 1.6K
11:08 44.35 44.35 44.35 44.35 2.2K
11:09 44.36 44.38 44.36 44.38 3.9K
11:10 44.37 44.37 44.37 44.37 0.9K
11:11 44.41 44.41 44.41 44.41 3.7K
11:15 44.41 44.41 44.41 44.41 0.7K
11:16 44.37 44.37 44.37 44.37 1.2K
11:19 44.38 44.38 44.38 44.38 1.7K
11:21 44.36 44.36 44.36 44.36 0.2K
11:22 44.36 44.36 44.34 44.34 0.9K
11:23 44.33 44.33 44.32 44.32 0.9K
11:24 44.31 44.35 44.31 44.35 6.9K
11:27 44.30 44.30 44.30 44.30 1.9K
11:30 44.28 44.28 44.28 44.28 1.2K
11:31 44.28 44.28 44.27 44.27 1.3K
11:32 44.23 44.23 44.23 44.23 0.5K
11:34 44.22 44.26 44.22 44.26 3.0K
11:35 44.27 44.27 44.27 44.27 1.0K
11:37 44.27 44.27 44.27 44.27 0.7K
11:39 44.26 44.26 44.26 44.26 1.1K
11:40 44.24 44.24 44.24 44.24 1.1K
11:41 44.21 44.22 44.21 44.22 1.4K
11:42 44.21 44.21 44.21 44.21 2.3K
11:46 44.24 44.27 44.24 44.27 4.1K
11:49 44.27 44.27 44.27 44.27 1.5K
11:50 44.26 44.27 44.26 44.27 0.8K
11:51 44.28 44.28 44.26 44.26 1.5K
11:53 44.29 44.29 44.29 44.29 0.6K
11:55 44.29 44.29 44.29 44.29 2.0K
11:58 44.26 44.26 44.26 44.26 0.8K
11:59 44.26 44.26 44.26 44.26 1.0K
12:01 44.29 44.29 44.29 44.29 2.6K
12:02 44.27 44.27 44.27 44.27 1.0K
12:04 44.26 44.26 44.25 44.26 0.9K
12:05 44.26 44.27 44.26 44.27 5.0K
12:07 44.25 44.27 44.25 44.27 6.9K
12:09 44.24 44.24 44.23 44.23 1.0K
12:10 44.22 44.22 44.22 44.22 0.5K
12:12 44.21 44.21 44.21 44.21 2.4K
12:17 44.17 44.17 44.17 44.17 0.4K
12:18 44.17 44.17 44.17 44.17 1.3K
12:19 44.21 44.21 44.21 44.21 2.3K
12:20 44.21 44.21 44.21 44.21 1.8K
12:23 44.16 44.16 44.16 44.16 0.7K
12:24 44.19 44.19 44.19 44.19 0.7K
12:26 44.16 44.16 44.16 44.16 4.5K
12:27 44.15 44.15 44.15 44.15 0.4K
12:28 44.17 44.17 44.17 44.17 1.6K
12:29 44.19 44.19 44.19 44.19 1.6K
12:30 44.16 44.16 44.16 44.16 0.7K
12:31 44.17 44.17 44.17 44.17 0.8K
12:35 44.15 44.15 44.15 44.15 0.3K
12:36 44.14 44.14 44.14 44.14 0.7K
12:37 44.14 44.14 44.14 44.14 0.6K
12:39 44.17 44.17 44.17 44.17 0.7K
12:40 44.17 44.17 44.15 44.15 4.3K
12:42 44.15 44.15 44.15 44.15 0.9K
12:43 44.15 44.15 44.15 44.15 1.4K
12:44 44.15 44.15 44.15 44.15 7.5K
12:46 44.15 44.15 44.15 44.15 0.6K
12:48 44.15 44.15 44.12 44.12 5.5K
12:49 44.12 44.12 44.12 44.12 0.2K
12:50 44.11 44.11 44.11 44.11 1.0K
12:51 44.12 44.13 44.12 44.13 1.3K
12:53 44.16 44.16 44.15 44.15 1.5K
12:54 44.17 44.17 44.17 44.17 1.6K
12:56 44.16 44.16 44.16 44.16 0.7K
12:57 44.15 44.16 44.15 44.16 1.4K
12:59 44.14 44.14 44.14 44.14 0.5K
13:00 44.16 44.16 44.16 44.16 0.3K
13:01 44.16 44.17 44.15 44.17 7.2K
13:02 44.16 44.16 44.16 44.16 1.5K
13:05 44.16 44.16 44.16 44.16 0.3K
13:06 44.17 44.17 44.17 44.17 6.8K
13:07 44.19 44.19 44.19 44.19 1.5K
13:09 44.19 44.19 44.18 44.18 1.5K
13:10 44.18 44.18 44.18 44.18 0.3K
13:11 44.18 44.18 44.18 44.18 1.2K
13:12 44.16 44.16 44.16 44.16 0.4K
13:13 44.14 44.14 44.14 44.14 1.1K
13:14 44.13 44.13 44.13 44.13 3.3K
13:18 44.16 44.16 44.14 44.14 2.3K
13:19 44.13 44.13 44.13 44.13 1.7K
13:20 44.13 44.13 44.10 44.10 1.9K
13:21 44.07 44.07 44.07 44.07 1.1K
13:23 44.09 44.09 44.09 44.09 1.7K
13:24 44.11 44.11 44.11 44.11 1.2K
13:26 44.11 44.11 44.11 44.11 0.9K
13:27 44.05 44.05 44.05 44.05 12.3K
13:28 44.06 44.06 44.06 44.06 1.0K
13:30 44.07 44.07 44.07 44.07 1.8K
13:31 44.10 44.10 44.10 44.10 0.6K
13:33 44.07 44.07 44.07 44.07 0.8K
13:34 44.07 44.07 44.07 44.07 0.3K
13:35 44.08 44.09 44.08 44.09 0.7K
13:36 44.10 44.10 44.10 44.10 1.7K
13:37 44.11 44.11 44.11 44.11 0.3K
13:38 44.10 44.10 44.10 44.10 0.9K
13:39 44.11 44.12 44.11 44.12 2.1K
13:44 44.14 44.14 44.14 44.14 1.0K
13:46 44.12 44.12 44.12 44.12 2.9K
13:47 44.11 44.11 44.11 44.11 2.1K
13:49 44.10 44.10 44.10 44.10 0.4K
13:50 44.10 44.10 44.10 44.10 0.7K
13:51 44.15 44.15 44.15 44.15 22.9K
13:54 44.15 44.15 44.15 44.15 0.3K
13:55 44.15 44.15 44.15 44.15 1.1K
13:56 44.16 44.16 44.16 44.16 0.7K
13:58 44.14 44.14 44.14 44.14 1.3K
13:59 44.13 44.13 44.13 44.13 1.1K
14:02 44.13 44.13 44.11 44.11 2.4K
14:03 44.12 44.12 44.10 44.10 1.3K
14:05 44.12 44.12 44.12 44.12 1.8K
14:06 44.13 44.13 44.13 44.13 0.4K
14:07 44.14 44.14 44.14 44.14 0.5K
14:08 44.13 44.14 44.12 44.12 1.5K
14:09 44.12 44.14 44.12 44.14 2.7K
14:10 44.14 44.14 44.14 44.14 0.7K
14:13 44.11 44.11 44.11 44.11 0.5K
14:14 44.11 44.13 44.11 44.13 0.7K
14:15 44.14 44.16 44.14 44.16 3.9K
14:16 44.15 44.15 44.15 44.15 0.9K
14:17 44.15 44.16 44.14 44.14 2.4K
14:19 44.15 44.15 44.15 44.15 2.0K
14:22 44.19 44.24 44.19 44.24 9.7K
14:23 44.21 44.21 44.20 44.20 0.7K
14:24 44.18 44.18 44.17 44.17 1.7K
14:25 44.19 44.19 44.19 44.19 0.9K
14:26 44.20 44.21 44.20 44.21 0.9K
14:27 44.21 44.22 44.21 44.22 0.8K
14:28 44.22 44.22 44.22 44.22 2.4K
14:30 44.25 44.25 44.25 44.25 0.2K
14:31 44.26 44.26 44.26 44.26 0.4K
14:32 44.25 44.25 44.25 44.25 0.8K
14:33 44.24 44.24 44.23 44.23 2.7K
14:35 44.22 44.22 44.22 44.22 0.6K
14:36 44.22 44.22 44.21 44.21 1.5K
14:37 44.23 44.23 44.23 44.23 1.4K
14:38 44.25 44.26 44.25 44.26 1.6K
14:39 44.24 44.24 44.24 44.24 0.8K
14:41 44.26 44.28 44.26 44.28 2.0K
14:44 44.28 44.28 44.28 44.28 0.8K
14:45 44.27 44.27 44.27 44.27 1.6K
14:47 44.23 44.25 44.23 44.25 1.5K
14:48 44.24 44.25 44.24 44.25 1.4K
14:49 44.26 44.26 44.26 44.26 1.7K
14:50 44.27 44.27 44.27 44.27 0.4K
14:51 44.28 44.29 44.28 44.29 2.2K
14:53 44.27 44.27 44.27 44.27 3.0K
14:58 44.26 44.28 44.26 44.28 2.0K
14:59 44.30 44.30 44.28 44.28 1.4K
15:00 44.31 44.31 44.31 44.31 0.1K
15:01 44.32 44.32 44.31 44.31 0.5K
15:02 44.29 44.30 44.29 44.30 0.7K
15:03 44.30 44.30 44.30 44.30 0.6K
15:04 44.32 44.33 44.31 44.31 2.5K
15:05 44.30 44.30 44.29 44.30 4.1K
15:08 44.27 44.27 44.27 44.27 0.8K
15:09 44.28 44.28 44.28 44.28 0.9K
15:10 44.26 44.26 44.26 44.26 1.0K
15:11 44.28 44.28 44.28 44.28 0.7K
15:12 44.28 44.28 44.28 44.28 0.6K
15:13 44.27 44.27 44.26 44.26 1.7K
15:14 44.25 44.25 44.25 44.25 0.3K
15:15 44.26 44.26 44.26 44.26 3.0K
15:18 44.29 44.29 44.29 44.29 2.2K
15:19 44.29 44.29 44.29 44.29 2.6K
15:20 44.28 44.28 44.27 44.27 2.3K
15:21 44.29 44.29 44.29 44.29 2.1K
15:23 44.32 44.32 44.32 44.32 1.8K
15:24 44.34 44.35 44.34 44.35 1.1K
15:25 44.34 44.34 44.34 44.34 1.1K
15:27 44.35 44.36 44.35 44.36 1.9K
15:28 44.34 44.34 44.34 44.34 1.8K
15:29 44.32 44.32 44.32 44.32 1.3K
15:30 44.32 44.33 44.30 44.30 4.4K
15:32 44.29 44.30 44.29 44.30 1.8K
15:33 44.31 44.33 44.31 44.33 6.0K
15:35 44.31 44.32 44.31 44.32 2.6K
15:36 44.32 44.32 44.32 44.32 2.4K
15:37 44.32 44.32 44.32 44.32 3.8K
15:39 44.30 44.30 44.30 44.30 0.9K
15:40 44.31 44.32 44.29 44.29 5.1K
15:42 44.31 44.31 44.31 44.31 1.6K
15:43 44.30 44.30 44.30 44.30 2.3K
15:44 44.29 44.29 44.29 44.29 0.9K
15:45 44.29 44.30 44.28 44.28 3.9K
15:46 44.28 44.28 44.27 44.27 1.9K
15:47 44.27 44.28 44.27 44.28 1.1K
15:48 44.26 44.26 44.23 44.25 6.7K
15:49 44.24 44.25 44.24 44.24 2.0K
15:50 44.23 44.28 44.23 44.28 13.5K
15:51 44.31 44.31 44.30 44.30 4.7K
15:52 44.31 44.32 44.30 44.31 4.5K
15:53 44.31 44.34 44.31 44.34 5.4K
15:54 44.33 44.33 44.31 44.32 9.6K
15:55 44.31 44.34 44.30 44.30 12.8K
15:56 44.30 44.32 44.29 44.32 9.7K
15:57 44.32 44.32 44.29 44.29 10.1K
15:58 44.30 44.34 44.30 44.34 17.5K
15:59 44.34 44.36 44.31 44.34 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available