OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.46 44.53 44.36 44.53 9.5K
09:33 44.21 44.21 44.21 44.21 1.5K
09:34 44.12 44.12 44.12 44.12 1.1K
09:37 44.26 44.26 44.26 44.26 1.0K
09:38 44.26 44.28 44.19 44.28 1.4K
09:40 44.20 44.20 44.20 44.20 0.3K
09:41 44.26 44.26 44.26 44.26 1.1K
09:42 44.18 44.18 44.18 44.18 0.6K
09:43 44.22 44.22 44.13 44.13 1.1K
09:45 44.13 44.13 44.13 44.13 0.3K
09:46 44.13 44.13 44.13 44.13 0.2K
09:47 44.13 44.13 44.04 44.04 3.0K
09:48 44.03 44.03 44.00 44.01 1.9K
09:49 43.95 44.01 43.95 44.01 0.5K
09:50 44.01 44.05 44.01 44.05 1.9K
09:51 44.07 44.07 44.02 44.02 3.0K
09:52 43.96 43.98 43.96 43.98 1.3K
09:53 43.87 43.87 43.87 43.87 0.8K
09:55 43.79 43.85 43.79 43.85 3.1K
09:56 43.85 43.87 43.85 43.87 4.4K
09:57 43.89 43.89 43.89 43.89 0.6K
09:58 43.93 43.93 43.93 43.93 0.9K
09:59 43.91 43.91 43.88 43.88 1.7K
10:00 43.89 43.89 43.89 43.89 1.3K
10:02 43.83 43.83 43.83 43.83 3.1K
10:03 43.87 43.90 43.87 43.88 2.7K
10:04 43.86 43.86 43.86 43.86 1.2K
10:05 43.82 43.82 43.82 43.82 0.4K
10:06 43.83 43.85 43.83 43.84 3.7K
10:07 43.88 43.91 43.88 43.89 2.4K
10:08 43.89 43.89 43.84 43.84 2.5K
10:09 43.80 43.80 43.80 43.80 0.9K
10:10 43.77 43.77 43.77 43.77 0.3K
10:11 43.80 43.84 43.80 43.84 5.0K
10:12 43.87 43.88 43.87 43.88 1.9K
10:13 43.89 43.91 43.89 43.91 1.3K
10:14 43.87 43.87 43.83 43.86 3.3K
10:17 43.86 43.86 43.86 43.86 0.9K
10:18 43.86 43.86 43.84 43.86 1.7K
10:19 43.83 43.91 43.83 43.89 2.9K
10:20 43.91 43.91 43.89 43.91 1.2K
10:21 43.94 43.94 43.94 43.94 1.1K
10:23 43.95 43.96 43.91 43.91 3.7K
10:24 43.92 43.92 43.89 43.89 3.7K
10:25 43.85 43.85 43.84 43.85 2.4K
10:26 43.86 43.90 43.86 43.90 2.5K
10:28 43.94 43.94 43.93 43.94 2.3K
10:29 43.95 43.95 43.91 43.92 3.9K
10:30 43.94 43.96 43.93 43.96 3.0K
10:31 43.98 43.98 43.97 43.97 1.1K
10:32 43.97 43.97 43.97 43.97 2.8K
10:33 43.97 43.99 43.96 43.99 4.4K
10:34 43.99 43.99 43.99 43.99 1.3K
10:35 44.00 44.05 44.00 44.05 2.4K
10:36 44.05 44.05 44.04 44.04 1.3K
10:37 44.02 44.02 43.97 43.97 3.9K
10:38 43.96 43.96 43.96 43.96 1.0K
10:39 43.90 43.92 43.89 43.92 2.0K
10:40 43.94 43.94 43.90 43.90 3.8K
10:41 43.91 43.91 43.87 43.89 4.3K
10:42 43.86 43.86 43.86 43.86 1.5K
10:43 43.89 43.89 43.89 43.89 0.8K
10:44 43.89 43.91 43.89 43.91 2.7K
10:45 43.92 43.92 43.92 43.92 1.0K
10:46 43.92 43.92 43.86 43.86 3.5K
10:47 43.87 43.87 43.86 43.86 2.0K
10:48 43.85 43.85 43.84 43.84 2.3K
10:49 43.83 43.83 43.80 43.82 3.3K
10:50 43.82 43.84 43.79 43.79 5.5K
10:51 43.80 43.80 43.80 43.80 0.7K
10:52 43.81 43.82 43.81 43.82 3.2K
10:53 43.84 43.86 43.84 43.85 3.5K
10:54 43.86 43.90 43.86 43.90 2.2K
10:56 43.89 43.89 43.83 43.83 4.5K
10:57 43.79 43.79 43.76 43.76 1.5K
10:58 43.77 43.77 43.74 43.77 4.3K
10:59 43.77 43.82 43.77 43.82 3.0K
11:00 43.82 43.82 43.82 43.82 2.1K
11:01 43.79 43.79 43.77 43.77 2.5K
11:02 43.73 43.75 43.72 43.75 3.8K
11:03 43.81 43.81 43.81 43.81 0.4K
11:04 43.81 43.81 43.78 43.78 3.1K
11:05 43.80 43.80 43.80 43.80 1.4K
11:06 43.81 43.81 43.75 43.75 5.2K
11:07 43.76 43.76 43.76 43.76 1.6K
11:10 43.80 43.80 43.79 43.79 2.7K
11:11 43.78 43.78 43.78 43.78 1.1K
11:12 43.81 43.81 43.81 43.81 1.0K
11:13 43.88 43.88 43.88 43.88 1.5K
11:14 43.89 43.89 43.89 43.89 0.9K
11:15 43.88 43.88 43.86 43.86 1.8K
11:16 43.87 43.87 43.87 43.87 0.7K
11:17 43.81 43.84 43.81 43.84 4.2K
11:19 43.83 43.85 43.83 43.85 2.0K
11:20 43.86 43.86 43.86 43.86 1.2K
11:21 43.90 43.90 43.87 43.87 1.5K
11:22 43.89 43.89 43.89 43.89 1.2K
11:24 43.91 43.91 43.91 43.91 1.5K
11:26 43.90 43.93 43.90 43.93 2.0K
11:27 43.93 43.95 43.93 43.95 1.5K
11:29 43.95 43.95 43.93 43.93 2.8K
11:30 43.94 43.94 43.94 43.94 2.3K
11:32 43.94 43.94 43.94 43.94 0.8K
11:33 43.97 43.97 43.97 43.97 2.9K
11:34 43.98 43.98 43.95 43.95 1.6K
11:35 43.96 43.96 43.96 43.96 0.2K
11:36 43.97 43.97 43.97 43.97 1.2K
11:37 43.98 44.00 43.98 44.00 3.5K
11:39 44.00 44.03 44.00 44.03 7.1K
11:41 44.03 44.03 44.02 44.02 1.0K
11:42 44.03 44.05 44.03 44.05 3.3K
11:43 44.06 44.06 44.06 44.06 0.9K
11:45 44.05 44.06 44.04 44.04 2.1K
11:46 44.05 44.05 44.05 44.05 1.6K
11:48 44.05 44.05 44.03 44.03 1.6K
11:49 44.04 44.04 44.04 44.04 0.3K
11:50 44.05 44.07 44.05 44.07 2.6K
11:52 44.10 44.11 44.10 44.11 1.3K
11:53 44.09 44.09 44.09 44.09 1.6K
11:54 44.11 44.12 44.09 44.09 2.3K
11:55 44.09 44.09 44.06 44.06 2.9K
11:57 44.06 44.06 44.06 44.06 0.4K
11:58 44.04 44.07 44.03 44.07 9.9K
11:59 44.09 44.11 44.09 44.10 1.9K
12:01 44.08 44.08 44.08 44.08 1.0K
12:02 44.05 44.05 44.04 44.04 0.9K
12:03 44.06 44.06 44.06 44.06 1.5K
12:04 44.06 44.07 44.06 44.07 1.0K
12:06 44.06 44.06 44.06 44.06 3.7K
12:08 44.09 44.11 44.09 44.10 7.1K
12:10 44.07 44.07 44.07 44.07 1.3K
12:11 44.10 44.10 44.10 44.10 1.8K
12:14 44.11 44.13 44.09 44.13 3.4K
12:18 44.13 44.14 44.13 44.14 2.0K
12:19 44.13 44.15 44.13 44.15 2.0K
12:20 44.14 44.14 44.14 44.14 1.1K
12:21 44.14 44.14 44.12 44.12 4.0K
12:22 44.12 44.12 44.11 44.11 1.0K
12:23 44.11 44.13 44.11 44.13 4.1K
12:24 44.16 44.18 44.16 44.18 6.8K
12:25 44.18 44.18 44.18 44.18 3.4K
12:28 44.15 44.15 44.15 44.15 1.7K
12:30 44.15 44.17 44.15 44.17 2.4K
12:31 44.14 44.14 44.14 44.14 0.8K
12:32 44.17 44.17 44.17 44.17 1.0K
12:33 44.17 44.17 44.17 44.17 0.9K
12:35 44.16 44.16 44.16 44.16 0.4K
12:36 44.16 44.16 44.15 44.15 0.3K
12:37 44.15 44.16 44.14 44.14 0.6K
12:38 44.15 44.16 44.15 44.16 0.6K
12:39 44.16 44.16 44.15 44.15 0.8K
12:40 44.15 44.15 44.15 44.15 0.4K
12:41 44.15 44.17 44.15 44.17 5.0K
12:43 44.15 44.15 44.15 44.15 0.2K
12:44 44.17 44.19 44.17 44.19 1.8K
12:46 44.20 44.20 44.19 44.19 1.3K
12:47 44.17 44.17 44.14 44.14 2.1K
12:48 44.14 44.14 44.14 44.14 0.9K
12:49 44.14 44.14 44.14 44.14 3.2K
12:50 44.14 44.14 44.14 44.14 0.2K
12:51 44.14 44.17 44.14 44.17 3.0K
12:53 44.20 44.20 44.20 44.20 1.0K
12:55 44.16 44.19 44.16 44.18 1.5K
12:56 44.19 44.19 44.19 44.19 1.4K
12:58 44.17 44.18 44.17 44.18 0.5K
12:59 44.18 44.19 44.18 44.19 2.6K
13:00 44.20 44.20 44.20 44.20 0.7K
13:01 44.23 44.23 44.23 44.23 1.1K
13:02 44.21 44.21 44.21 44.21 1.7K
13:05 44.24 44.24 44.24 44.24 0.4K
13:06 44.22 44.24 44.22 44.24 1.2K
13:08 44.25 44.25 44.25 44.25 0.8K
13:10 44.26 44.26 44.25 44.25 4.4K
13:13 44.27 44.27 44.27 44.27 1.9K
13:14 44.28 44.28 44.28 44.28 1.0K
13:15 44.27 44.27 44.27 44.27 1.1K
13:17 44.29 44.29 44.29 44.29 2.0K
13:18 44.29 44.29 44.29 44.29 0.6K
13:19 44.29 44.29 44.29 44.29 1.3K
13:21 44.28 44.29 44.28 44.29 0.7K
13:22 44.28 44.29 44.28 44.29 2.5K
13:23 44.30 44.30 44.30 44.30 1.4K
13:24 44.30 44.30 44.29 44.29 1.6K
13:25 44.30 44.31 44.30 44.31 1.1K
13:27 44.31 44.31 44.31 44.31 1.2K
13:28 44.32 44.32 44.32 44.32 1.4K
13:30 44.31 44.32 44.31 44.31 2.2K
13:31 44.30 44.32 44.30 44.32 1.8K
13:32 44.30 44.30 44.29 44.29 2.0K
13:34 44.26 44.26 44.26 44.26 1.1K
13:36 44.27 44.29 44.27 44.28 2.6K
13:37 44.29 44.30 44.29 44.30 2.1K
13:39 44.30 44.30 44.30 44.30 1.1K
13:41 44.30 44.30 44.29 44.29 1.7K
13:42 44.30 44.31 44.30 44.31 2.2K
13:43 44.28 44.28 44.28 44.28 1.0K
13:45 44.27 44.27 44.26 44.26 0.8K
13:46 44.24 44.24 44.24 44.24 1.8K
13:47 44.24 44.24 44.24 44.24 1.4K
13:48 44.21 44.21 44.19 44.19 55.5K
13:49 44.18 44.19 44.16 44.16 10.3K
13:50 44.14 44.15 44.14 44.15 1.6K
13:51 44.18 44.20 44.17 44.17 7.0K
13:54 44.16 44.16 44.16 44.16 2.9K
13:55 44.11 44.11 44.11 44.11 1.2K
13:57 44.11 44.11 44.11 44.11 0.5K
13:58 44.15 44.15 44.15 44.15 2.3K
14:00 44.14 44.15 44.14 44.15 1.3K
14:03 44.19 44.19 44.19 44.19 2.0K
14:04 44.17 44.20 44.17 44.20 54.1K
14:05 44.20 44.20 44.20 44.20 1.7K
14:07 44.14 44.14 44.14 44.14 1.0K
14:08 44.15 44.15 44.13 44.13 2.6K
14:09 44.10 44.14 44.10 44.14 1.8K
14:10 44.15 44.15 44.15 44.15 0.9K
14:11 44.16 44.16 44.16 44.16 1.8K
14:12 44.14 44.17 44.14 44.17 3.2K
14:15 44.15 44.15 44.15 44.15 1.0K
14:16 44.15 44.15 44.15 44.15 3.9K
14:19 44.18 44.22 44.18 44.22 2.7K
14:23 44.21 44.21 44.21 44.21 0.8K
14:25 44.19 44.19 44.19 44.19 1.3K
14:26 44.20 44.22 44.20 44.22 2.1K
14:27 44.22 44.22 44.21 44.21 2.2K
14:29 44.24 44.24 44.24 44.24 0.8K
14:31 44.26 44.26 44.26 44.26 0.3K
14:32 44.26 44.26 44.26 44.26 2.2K
14:33 44.25 44.25 44.25 44.25 0.6K
14:34 44.24 44.24 44.24 44.24 0.6K
14:35 44.23 44.23 44.21 44.21 4.0K
14:36 44.21 44.23 44.21 44.23 2.6K
14:37 44.22 44.22 44.22 44.22 1.2K
14:38 44.25 44.25 44.25 44.25 3.0K
14:42 44.25 44.25 44.25 44.25 0.5K
14:44 44.25 44.27 44.25 44.27 2.2K
14:46 44.27 44.27 44.27 44.27 1.8K
14:49 44.26 44.27 44.26 44.27 2.4K
14:50 44.27 44.27 44.26 44.26 4.6K
14:53 44.23 44.23 44.23 44.23 1.1K
14:54 44.22 44.22 44.22 44.22 0.8K
14:55 44.22 44.22 44.22 44.22 0.5K
14:56 44.24 44.24 44.23 44.23 2.9K
14:58 44.22 44.22 44.21 44.21 1.8K
14:59 44.23 44.25 44.23 44.25 2.7K
15:01 44.25 44.27 44.25 44.27 2.2K
15:02 44.26 44.26 44.24 44.24 3.9K
15:05 44.23 44.23 44.23 44.23 1.4K
15:06 44.25 44.25 44.25 44.25 1.5K
15:08 44.23 44.23 44.23 44.23 1.7K
15:10 44.22 44.22 44.22 44.22 0.4K
15:11 44.22 44.23 44.22 44.23 2.1K
15:12 44.24 44.25 44.24 44.25 0.5K
15:13 44.23 44.23 44.22 44.22 1.6K
15:15 44.22 44.22 44.22 44.22 0.4K
15:16 44.22 44.22 44.22 44.22 1.7K
15:17 44.22 44.22 44.22 44.22 1.7K
15:18 44.21 44.21 44.20 44.20 1.6K
15:19 44.20 44.23 44.18 44.23 5.8K
15:20 44.22 44.22 44.22 44.22 0.9K
15:21 44.22 44.22 44.22 44.22 1.0K
15:22 44.22 44.22 44.20 44.21 7.1K
15:25 44.21 44.21 44.20 44.20 3.7K
15:26 44.20 44.20 44.20 44.20 1.1K
15:27 44.20 44.21 44.20 44.21 2.3K
15:29 44.22 44.23 44.22 44.23 1.8K
15:30 44.23 44.23 44.23 44.23 0.9K
15:31 44.24 44.25 44.24 44.25 3.2K
15:32 44.27 44.27 44.27 44.27 2.9K
15:33 44.29 44.29 44.29 44.29 0.2K
15:34 44.27 44.27 44.26 44.26 2.0K
15:35 44.26 44.27 44.26 44.26 2.4K
15:37 44.26 44.29 44.26 44.27 4.4K
15:38 44.27 44.27 44.27 44.27 1.6K
15:40 44.26 44.26 44.25 44.25 2.7K
15:41 44.24 44.24 44.24 44.24 3.9K
15:43 44.25 44.25 44.25 44.25 1.8K
15:44 44.25 44.26 44.25 44.26 2.2K
15:45 44.26 44.26 44.25 44.26 2.9K
15:46 44.24 44.24 44.23 44.23 3.0K
15:47 44.27 44.27 44.26 44.27 12.6K
15:48 44.27 44.27 44.25 44.26 15.7K
15:49 44.26 44.27 44.26 44.27 8.7K
15:50 44.27 44.30 44.27 44.30 15.9K
15:51 44.30 44.33 44.30 44.33 7.3K
15:52 44.32 44.32 44.30 44.30 9.6K
15:53 44.31 44.31 44.30 44.31 7.4K
15:54 44.32 44.33 44.31 44.32 10.2K
15:55 44.31 44.31 44.30 44.31 25.5K
15:56 44.30 44.30 44.26 44.29 25.9K
15:57 44.27 44.30 44.27 44.30 16.1K
15:58 44.29 44.31 44.27 44.30 34.5K
15:59 44.29 44.32 44.24 44.24 284.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available