OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 43.89 43.89 43.89 5.7K
09:32 43.69 43.69 43.69 43.69 1.8K
09:34 43.71 43.71 43.62 43.62 0.6K
09:35 43.66 43.66 43.66 43.66 0.3K
09:36 43.59 43.59 43.59 43.59 0.8K
09:37 43.62 43.62 43.62 43.62 0.6K
09:38 43.61 43.62 43.60 43.62 6.5K
09:39 43.62 43.62 43.62 43.62 0.1K
09:40 43.64 43.64 43.63 43.63 1.3K
09:41 43.63 43.63 43.61 43.61 0.4K
09:42 43.45 43.45 43.45 43.45 3.1K
09:43 43.52 43.58 43.52 43.58 1.1K
09:44 43.63 43.63 43.63 43.63 2.5K
09:48 43.56 43.56 43.56 43.56 1.6K
09:49 43.63 43.68 43.63 43.68 1.3K
09:50 43.64 43.64 43.61 43.61 0.6K
09:51 43.58 43.59 43.58 43.59 0.6K
09:52 43.60 43.60 43.60 43.60 1.4K
09:54 43.66 43.66 43.66 43.66 2.3K
09:57 43.69 43.69 43.69 43.69 0.7K
09:59 43.72 43.72 43.69 43.70 2.0K
10:00 43.75 43.76 43.75 43.76 1.0K
10:01 43.82 43.82 43.82 43.82 1.1K
10:02 43.83 43.83 43.83 43.83 1.5K
10:04 43.84 43.84 43.84 43.84 0.3K
10:05 43.82 43.82 43.79 43.79 1.5K
10:06 43.85 43.87 43.85 43.87 3.1K
10:07 43.84 43.84 43.84 43.84 1.5K
10:08 43.75 43.75 43.75 43.75 0.4K
10:09 43.72 43.74 43.72 43.74 1.5K
10:10 43.76 43.76 43.73 43.73 0.8K
10:11 43.78 43.78 43.78 43.78 0.8K
10:12 43.74 43.74 43.69 43.69 1.8K
10:13 43.69 43.69 43.69 43.69 0.4K
10:14 43.69 43.73 43.69 43.73 1.9K
10:16 43.72 43.75 43.72 43.75 1.4K
10:17 43.73 43.73 43.73 43.73 2.1K
10:18 43.73 43.73 43.73 43.73 0.4K
10:19 43.75 43.76 43.73 43.73 1.0K
10:20 43.72 43.76 43.72 43.74 1.2K
10:21 43.72 43.72 43.71 43.71 1.2K
10:22 43.75 43.75 43.70 43.70 1.6K
10:23 43.71 43.74 43.71 43.74 3.0K
10:25 43.75 43.75 43.75 43.75 1.4K
10:26 43.76 43.76 43.76 43.76 1.7K
10:27 43.76 43.76 43.73 43.73 1.0K
10:28 43.75 43.75 43.75 43.75 0.4K
10:29 43.74 43.74 43.74 43.74 0.1K
10:30 43.76 43.76 43.75 43.75 1.8K
10:31 43.75 43.75 43.75 43.75 0.1K
10:32 43.76 43.76 43.74 43.75 2.5K
10:33 43.77 43.77 43.77 43.77 1.2K
10:34 43.76 43.76 43.76 43.76 1.7K
10:35 43.74 43.78 43.74 43.78 2.8K
10:36 43.78 43.78 43.73 43.73 1.4K
10:37 43.73 43.73 43.72 43.73 4.9K
10:38 43.74 43.74 43.73 43.73 1.2K
10:40 43.70 43.71 43.70 43.71 1.8K
10:41 43.68 43.68 43.68 43.68 1.1K
10:43 43.70 43.73 43.70 43.73 1.5K
10:44 43.71 43.71 43.71 43.71 0.8K
10:47 43.74 43.74 43.74 43.74 1.5K
10:50 43.69 43.69 43.69 43.69 1.7K
10:51 43.74 43.74 43.72 43.72 2.0K
10:54 43.74 43.74 43.73 43.73 2.9K
10:55 43.74 43.74 43.70 43.70 2.1K
10:56 43.72 43.77 43.72 43.77 1.7K
10:57 43.76 43.76 43.72 43.72 1.5K
10:59 43.73 43.73 43.73 43.73 1.1K
11:00 43.77 43.77 43.77 43.77 0.4K
11:01 43.80 43.80 43.80 43.80 0.4K
11:02 43.79 43.79 43.79 43.79 1.3K
11:03 43.77 43.77 43.77 43.77 0.6K
11:04 43.78 43.78 43.78 43.78 1.8K
11:07 43.78 43.84 43.78 43.84 1.9K
11:08 43.82 43.82 43.81 43.81 1.7K
11:11 43.80 43.80 43.80 43.80 0.9K
11:12 43.80 43.81 43.80 43.80 1.2K
11:13 43.82 43.82 43.82 43.82 0.7K
11:14 43.83 43.83 43.83 43.83 1.7K
11:15 43.86 43.86 43.86 43.86 0.4K
11:16 43.88 43.88 43.88 43.88 1.1K
11:18 43.89 43.89 43.87 43.87 1.0K
11:20 43.90 43.90 43.90 43.90 1.3K
11:22 43.91 43.91 43.89 43.89 1.0K
11:23 43.90 43.90 43.90 43.90 0.2K
11:24 43.90 43.90 43.90 43.90 0.8K
11:26 43.91 43.91 43.91 43.91 1.4K
11:27 43.93 43.95 43.93 43.95 0.8K
11:28 43.96 43.96 43.94 43.94 0.6K
11:29 43.93 43.93 43.93 43.93 0.9K
11:30 43.91 43.91 43.91 43.91 1.0K
11:31 43.93 43.94 43.93 43.94 1.7K
11:33 43.99 43.99 43.99 43.99 1.5K
11:35 43.99 43.99 43.99 43.99 0.9K
11:36 44.01 44.01 44.01 44.01 1.1K
11:37 44.03 44.03 44.03 44.03 0.5K
11:38 44.00 44.00 44.00 44.00 1.0K
11:39 43.98 43.98 43.98 43.98 1.0K
11:40 44.02 44.03 44.02 44.03 0.6K
11:41 44.06 44.06 44.06 44.06 0.9K
11:42 44.05 44.05 44.05 44.05 0.1K
11:43 44.06 44.06 44.06 44.06 0.3K
11:44 44.04 44.04 44.04 44.04 1.0K
11:45 44.06 44.07 44.06 44.07 2.2K
11:48 44.07 44.07 44.07 44.07 0.9K
11:50 44.08 44.09 44.08 44.09 1.0K
11:51 44.05 44.07 44.05 44.07 1.7K
11:52 44.08 44.11 44.08 44.09 0.9K
11:54 44.08 44.09 44.08 44.09 0.6K
11:55 44.07 44.07 44.07 44.07 1.0K
11:57 44.08 44.08 44.07 44.08 3.8K
12:00 44.04 44.04 44.03 44.03 0.5K
12:01 44.05 44.06 44.05 44.06 1.3K
12:02 44.04 44.04 44.04 44.04 0.2K
12:03 44.03 44.03 44.03 44.03 0.6K
12:05 44.00 44.00 44.00 44.00 0.3K
12:06 44.02 44.04 44.02 44.04 3.8K
12:11 44.05 44.07 44.05 44.07 1.7K
12:12 44.05 44.05 44.05 44.05 0.7K
12:13 44.07 44.07 44.07 44.07 0.2K
12:14 44.05 44.05 44.05 44.05 1.2K
12:15 44.07 44.07 44.07 44.07 0.8K
12:17 44.07 44.09 44.07 44.09 1.4K
12:20 44.10 44.10 44.10 44.10 0.5K
12:21 44.10 44.10 44.09 44.09 0.9K
12:22 44.10 44.10 44.10 44.10 1.7K
12:24 44.09 44.09 44.09 44.09 0.7K
12:25 44.08 44.08 44.08 44.08 0.4K
12:26 44.08 44.09 44.08 44.09 1.1K
12:28 44.10 44.10 44.10 44.10 1.0K
12:29 44.13 44.13 44.12 44.12 2.7K
12:32 44.13 44.13 44.13 44.13 0.4K
12:33 44.12 44.13 44.12 44.13 0.9K
12:34 44.12 44.12 44.11 44.11 0.9K
12:35 44.09 44.09 44.09 44.09 0.3K
12:36 44.10 44.10 44.10 44.10 0.5K
12:38 44.06 44.08 44.06 44.07 1.1K
12:41 44.06 44.06 44.03 44.03 1.2K
12:42 44.04 44.07 44.04 44.07 2.8K
12:44 44.06 44.06 44.06 44.06 0.4K
12:45 44.06 44.06 44.06 44.06 1.1K
12:46 44.06 44.06 44.06 44.06 1.3K
12:50 44.03 44.06 44.03 44.06 1.4K
12:51 44.07 44.07 44.07 44.07 1.8K
12:55 44.05 44.05 44.03 44.03 2.3K
12:57 44.06 44.06 44.06 44.06 0.5K
12:58 44.06 44.06 44.06 44.06 0.8K
13:00 44.04 44.04 44.04 44.04 1.6K
13:03 44.05 44.05 44.05 44.05 2.2K
13:05 44.05 44.05 44.05 44.05 0.4K
13:06 44.02 44.02 44.02 44.02 0.2K
13:07 44.03 44.04 44.03 44.04 0.5K
13:08 44.05 44.05 44.05 44.05 0.9K
13:09 44.06 44.06 44.06 44.06 0.8K
13:11 44.08 44.08 44.08 44.08 1.9K
13:14 44.12 44.12 44.09 44.09 2.9K
13:17 44.10 44.10 44.09 44.09 1.5K
13:21 44.11 44.11 44.11 44.11 1.8K
13:23 44.11 44.11 44.09 44.09 1.8K
13:25 44.08 44.08 44.07 44.07 2.3K
13:26 44.07 44.07 44.07 44.07 0.5K
13:27 44.07 44.10 44.07 44.10 2.8K
13:30 44.08 44.08 44.08 44.08 0.5K
13:32 44.09 44.09 44.06 44.06 2.5K
13:33 44.07 44.07 44.06 44.06 0.6K
13:35 44.07 44.07 44.07 44.07 0.6K
13:37 44.06 44.06 44.05 44.05 0.6K
13:39 44.06 44.06 44.06 44.06 0.8K
13:40 44.05 44.05 44.04 44.04 1.2K
13:41 44.04 44.04 44.03 44.03 0.5K
13:42 44.04 44.04 44.04 44.04 2.0K
13:43 44.06 44.06 44.06 44.06 1.3K
13:45 44.05 44.05 44.05 44.05 1.7K
13:48 44.06 44.06 44.05 44.05 1.1K
13:49 44.05 44.05 44.05 44.05 1.5K
13:50 44.08 44.08 44.08 44.08 2.0K
13:55 44.08 44.08 44.08 44.08 0.2K
13:56 44.07 44.08 44.07 44.08 1.7K
13:58 44.07 44.07 44.07 44.07 1.5K
14:00 44.05 44.07 44.05 44.07 2.2K
14:03 44.06 44.06 44.06 44.06 2.0K
14:05 44.08 44.08 44.08 44.08 2.1K
14:06 44.08 44.08 44.08 44.08 1.5K
14:10 44.08 44.09 44.08 44.09 1.1K
14:11 44.10 44.10 44.10 44.10 0.3K
14:12 44.09 44.09 44.09 44.09 1.4K
14:13 44.08 44.08 44.08 44.08 0.2K
14:14 44.08 44.08 44.05 44.05 2.2K
14:15 44.06 44.06 44.05 44.05 1.5K
14:16 44.05 44.05 44.05 44.05 1.8K
14:17 44.07 44.07 44.07 44.07 0.3K
14:18 44.05 44.05 44.05 44.05 1.3K
14:19 44.06 44.06 44.06 44.06 0.8K
14:21 44.05 44.05 44.05 44.05 1.6K
14:23 44.05 44.05 44.05 44.05 1.9K
14:24 44.03 44.04 44.03 44.04 0.9K
14:25 44.03 44.03 44.03 44.03 0.6K
14:26 44.01 44.01 44.01 44.01 0.6K
14:27 44.02 44.04 44.02 44.04 1.4K
14:28 44.04 44.04 44.04 44.04 1.7K
14:30 44.03 44.05 44.03 44.05 2.1K
14:31 44.05 44.05 44.05 44.05 0.3K
14:32 44.06 44.06 44.06 44.06 0.9K
14:33 44.07 44.07 44.07 44.07 0.3K
14:34 44.05 44.05 44.05 44.05 1.2K
14:35 44.08 44.08 44.08 44.08 1.4K
14:36 44.07 44.09 44.07 44.09 2.2K
14:37 44.08 44.08 44.08 44.08 2.1K
14:39 44.08 44.08 44.08 44.08 0.4K
14:40 44.08 44.08 44.08 44.08 2.0K
14:42 44.08 44.08 44.08 44.08 0.3K
14:43 44.08 44.08 44.08 44.08 0.7K
14:44 44.07 44.07 44.07 44.07 1.9K
14:45 44.07 44.08 44.07 44.08 3.5K
14:47 44.07 44.07 44.07 44.07 0.3K
14:48 44.06 44.06 44.06 44.06 0.7K
14:49 44.06 44.07 44.06 44.06 2.1K
14:50 44.06 44.06 44.06 44.06 0.7K
14:52 44.06 44.06 44.06 44.06 1.2K
14:53 44.06 44.06 44.06 44.06 0.7K
14:54 44.06 44.06 44.06 44.06 0.3K
14:55 44.06 44.07 44.05 44.07 2.9K
14:56 44.07 44.07 44.07 44.07 0.1K
14:57 44.07 44.07 44.06 44.06 1.3K
14:58 44.07 44.07 44.06 44.06 1.5K
14:59 44.07 44.07 44.06 44.06 1.1K
15:00 44.08 44.08 44.08 44.08 2.3K
15:01 44.06 44.07 44.06 44.06 2.6K
15:02 44.06 44.07 44.06 44.06 1.6K
15:04 44.05 44.05 44.04 44.04 1.6K
15:05 44.05 44.07 44.05 44.07 4.4K
15:07 44.06 44.06 44.06 44.06 0.2K
15:08 44.06 44.06 44.06 44.06 0.7K
15:09 44.07 44.07 44.07 44.07 3.1K
15:11 44.04 44.04 44.04 44.04 8.2K
15:12 44.04 44.04 44.04 44.04 2.7K
15:14 44.02 44.02 44.02 44.02 1.4K
15:15 44.02 44.02 44.02 44.02 1.5K
15:16 44.02 44.02 44.01 44.01 1.9K
15:17 44.00 44.00 44.00 44.00 1.2K
15:18 43.99 43.99 43.99 43.99 0.9K
15:19 43.99 43.99 43.99 43.99 0.4K
15:20 43.97 43.97 43.97 43.97 3.1K
15:21 43.97 43.97 43.96 43.96 2.1K
15:22 43.96 43.96 43.96 43.96 3.1K
15:23 43.95 43.95 43.95 43.95 1.0K
15:24 43.96 43.96 43.96 43.96 1.8K
15:25 43.96 43.96 43.96 43.96 2.3K
15:26 43.93 43.94 43.93 43.94 1.5K
15:27 43.94 43.95 43.94 43.95 4.3K
15:29 43.93 43.94 43.93 43.94 1.0K
15:30 43.93 43.93 43.91 43.93 2.2K
15:31 43.92 43.92 43.91 43.91 2.4K
15:32 43.91 43.92 43.91 43.92 1.4K
15:33 43.92 43.92 43.92 43.92 1.8K
15:34 43.89 43.89 43.89 43.89 2.3K
15:35 43.89 43.89 43.89 43.89 0.8K
15:36 43.89 43.89 43.89 43.89 1.6K
15:37 43.89 43.89 43.88 43.89 3.9K
15:38 43.91 43.91 43.90 43.91 2.9K
15:39 43.91 43.91 43.90 43.90 0.8K
15:40 43.90 43.90 43.89 43.89 1.7K
15:41 43.89 43.89 43.88 43.88 2.4K
15:42 43.88 43.88 43.86 43.87 3.6K
15:43 43.88 43.88 43.88 43.88 2.5K
15:44 43.89 43.89 43.88 43.89 4.3K
15:45 43.90 43.92 43.90 43.92 3.1K
15:46 43.93 43.94 43.92 43.94 3.8K
15:47 43.93 43.93 43.90 43.90 4.8K
15:48 43.89 43.93 43.89 43.93 4.1K
15:49 43.92 43.93 43.92 43.93 4.0K
15:50 43.90 43.90 43.86 43.86 4.5K
15:51 43.87 43.87 43.85 43.85 6.2K
15:52 43.85 43.85 43.85 43.85 4.3K
15:53 43.85 43.87 43.85 43.87 4.0K
15:54 43.87 43.88 43.85 43.85 7.9K
15:55 43.85 43.86 43.81 43.81 7.2K
15:56 43.81 43.85 43.79 43.85 19.4K
15:57 43.84 43.84 43.81 43.82 13.7K
15:58 43.83 43.83 43.80 43.80 19.5K
15:59 43.79 43.80 43.77 43.77 271.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available