OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.14 44.14 43.99 43.99 5.4K
09:31 44.01 44.01 44.01 44.01 0.3K
09:32 44.03 44.03 44.03 44.03 0.6K
09:33 44.04 44.12 44.04 44.12 1.0K
09:34 44.09 44.13 44.09 44.13 0.4K
09:35 44.06 44.06 44.06 44.06 0.6K
09:37 44.05 44.05 44.05 44.05 0.7K
09:41 44.11 44.11 44.09 44.09 2.6K
09:42 44.08 44.09 44.08 44.09 1.6K
09:43 44.09 44.09 44.09 44.09 1.4K
09:47 44.05 44.05 44.00 44.03 4.1K
09:48 44.01 44.05 44.01 44.05 1.7K
09:50 44.07 44.07 44.07 44.07 0.1K
09:51 44.07 44.07 44.06 44.06 2.3K
09:52 44.06 44.07 44.06 44.07 2.2K
09:53 44.05 44.08 44.03 44.08 1.1K
09:54 44.09 44.11 44.09 44.11 0.7K
09:55 44.10 44.10 44.03 44.03 1.0K
09:56 44.03 44.03 44.00 44.00 3.2K
09:58 43.94 43.98 43.94 43.98 2.2K
09:59 43.98 43.98 43.96 43.96 0.7K
10:00 43.94 43.94 43.91 43.91 1.8K
10:01 43.91 43.91 43.91 43.91 0.3K
10:02 43.94 44.01 43.94 44.01 2.6K
10:03 44.01 44.01 43.97 43.97 1.6K
10:04 43.92 43.94 43.92 43.94 0.6K
10:05 43.93 43.97 43.93 43.97 0.5K
10:06 43.99 44.05 43.99 44.05 1.2K
10:07 44.07 44.08 44.07 44.08 1.4K
10:10 44.10 44.10 44.10 44.10 0.9K
10:11 44.09 44.09 44.08 44.08 3.9K
10:13 44.07 44.07 44.07 44.07 0.6K
10:14 44.05 44.06 44.05 44.06 1.4K
10:15 44.09 44.09 44.09 44.09 3.8K
10:16 44.09 44.09 44.06 44.08 3.1K
10:18 44.08 44.08 44.08 44.08 0.7K
10:19 44.14 44.15 44.14 44.15 0.8K
10:20 44.10 44.10 44.08 44.10 1.7K
10:21 44.09 44.10 44.08 44.08 2.0K
10:23 44.12 44.12 44.12 44.12 0.2K
10:24 44.10 44.12 44.10 44.12 0.4K
10:25 44.12 44.14 44.12 44.14 2.0K
10:26 44.14 44.14 44.14 44.14 1.9K
10:27 44.16 44.16 44.16 44.16 1.5K
10:28 44.12 44.12 44.12 44.12 0.8K
10:29 44.11 44.11 44.11 44.11 0.7K
10:30 44.13 44.13 44.13 44.13 1.1K
10:31 44.12 44.15 44.12 44.15 1.1K
10:32 44.15 44.15 44.12 44.12 1.3K
10:33 44.10 44.14 44.10 44.14 2.0K
10:34 44.12 44.13 44.12 44.13 1.0K
10:35 44.15 44.15 44.15 44.15 1.4K
10:36 44.15 44.15 44.15 44.15 0.3K
10:37 44.15 44.16 44.15 44.15 3.2K
10:38 44.16 44.16 44.16 44.16 1.8K
10:39 44.16 44.16 44.15 44.16 0.6K
10:40 44.13 44.15 44.13 44.15 3.5K
10:41 44.17 44.17 44.16 44.17 1.4K
10:42 44.20 44.20 44.15 44.15 2.9K
10:43 44.14 44.14 44.14 44.14 0.3K
10:44 44.17 44.18 44.16 44.16 3.0K
10:46 44.19 44.19 44.19 44.19 1.5K
10:47 44.19 44.20 44.19 44.20 2.4K
10:49 44.19 44.19 44.19 44.19 0.7K
10:50 44.22 44.23 44.22 44.23 0.4K
10:51 44.25 44.25 44.23 44.23 1.8K
10:52 44.21 44.21 44.17 44.17 2.4K
10:54 44.18 44.20 44.18 44.20 0.8K
10:55 44.18 44.18 44.18 44.18 0.7K
10:56 44.18 44.19 44.18 44.18 0.9K
10:57 44.18 44.18 44.18 44.18 0.8K
10:59 44.15 44.18 44.15 44.18 1.3K
11:00 44.16 44.16 44.15 44.15 1.3K
11:01 44.16 44.16 44.15 44.15 0.9K
11:02 44.17 44.17 44.17 44.17 1.3K
11:03 44.13 44.13 44.13 44.13 0.3K
11:04 44.14 44.16 44.14 44.16 2.6K
11:08 44.20 44.20 44.20 44.20 1.1K
11:09 44.19 44.21 44.19 44.21 1.5K
11:10 44.23 44.23 44.23 44.23 1.1K
11:11 44.19 44.19 44.19 44.19 1.9K
11:12 44.21 44.21 44.21 44.21 0.6K
11:13 44.21 44.21 44.20 44.20 1.3K
11:14 44.20 44.21 44.20 44.21 0.3K
11:15 44.19 44.19 44.19 44.19 0.4K
11:16 44.18 44.21 44.18 44.21 1.7K
11:17 44.21 44.21 44.20 44.20 0.6K
11:18 44.21 44.21 44.21 44.21 2.8K
11:21 44.19 44.19 44.16 44.16 2.0K
11:23 44.18 44.18 44.18 44.18 0.6K
11:24 44.18 44.18 44.18 44.18 1.2K
11:26 44.19 44.19 44.19 44.19 1.0K
11:27 44.19 44.20 44.19 44.20 2.3K
11:28 44.19 44.19 44.19 44.19 0.1K
11:29 44.19 44.20 44.19 44.19 0.9K
11:30 44.20 44.20 44.20 44.20 2.4K
11:33 44.16 44.16 44.16 44.16 0.2K
11:34 44.16 44.16 44.16 44.16 1.2K
11:35 44.15 44.15 44.15 44.15 0.2K
11:36 44.15 44.15 44.15 44.15 1.3K
11:37 44.15 44.15 44.15 44.15 1.1K
11:38 44.16 44.16 44.16 44.16 1.1K
11:39 44.16 44.16 44.13 44.13 1.9K
11:40 44.14 44.14 44.14 44.14 0.5K
11:41 44.15 44.15 44.15 44.15 0.8K
11:42 44.13 44.13 44.13 44.13 1.5K
11:43 44.12 44.13 44.12 44.13 0.9K
11:44 44.12 44.13 44.12 44.13 0.3K
11:45 44.14 44.14 44.14 44.14 0.9K
11:46 44.11 44.11 44.09 44.09 1.7K
11:47 44.10 44.10 44.10 44.10 0.4K
11:48 44.09 44.10 44.09 44.10 0.7K
11:49 44.11 44.11 44.11 44.11 0.3K
11:50 44.12 44.12 44.11 44.11 2.9K
11:54 44.14 44.14 44.14 44.14 0.5K
11:55 44.14 44.14 44.14 44.14 1.6K
11:57 44.13 44.13 44.13 44.13 0.8K
11:59 44.15 44.15 44.15 44.15 0.7K
12:00 44.15 44.15 44.12 44.13 13.8K
12:01 44.13 44.15 44.13 44.14 13.3K
12:02 44.12 44.12 44.12 44.12 0.3K
12:03 44.10 44.10 44.10 44.10 0.3K
12:04 44.09 44.09 44.09 44.09 1.0K
12:06 44.09 44.09 44.09 44.09 1.7K
12:07 44.08 44.09 44.08 44.09 1.1K
12:08 44.08 44.11 44.08 44.10 17.4K
12:09 44.10 44.12 44.10 44.12 0.9K
12:11 44.10 44.12 44.10 44.12 1.5K
12:13 44.12 44.12 44.12 44.12 0.6K
12:15 44.13 44.13 44.13 44.13 0.5K
12:16 44.13 44.13 44.13 44.13 0.2K
12:17 44.13 44.15 44.13 44.15 1.6K
12:18 44.14 44.15 44.14 44.15 1.6K
12:20 44.16 44.16 44.16 44.16 0.9K
12:21 44.17 44.18 44.17 44.18 0.9K
12:22 44.18 44.18 44.13 44.13 2.8K
12:24 44.15 44.15 44.15 44.15 0.7K
12:26 44.15 44.17 44.15 44.17 1.7K
12:27 44.16 44.16 44.15 44.15 1.0K
12:28 44.16 44.16 44.14 44.14 0.7K
12:29 44.16 44.16 44.16 44.16 1.7K
12:31 44.17 44.17 44.17 44.17 0.6K
12:32 44.18 44.18 44.18 44.18 0.7K
12:35 44.19 44.19 44.18 44.18 0.9K
12:36 44.16 44.16 44.16 44.16 0.6K
12:37 44.15 44.15 44.15 44.15 1.3K
12:38 44.19 44.19 44.19 44.19 0.6K
12:39 44.17 44.17 44.17 44.17 0.3K
12:40 44.18 44.18 44.18 44.18 1.4K
12:43 44.20 44.20 44.20 44.20 0.6K
12:44 44.21 44.21 44.21 44.21 0.8K
12:45 44.21 44.21 44.20 44.20 1.1K
12:48 44.22 44.22 44.21 44.21 1.0K
12:49 44.20 44.20 44.20 44.20 1.3K
12:50 44.19 44.19 44.18 44.19 1.9K
12:51 44.18 44.18 44.18 44.18 1.0K
12:52 44.19 44.19 44.19 44.19 0.6K
12:54 44.20 44.20 44.19 44.19 0.8K
12:55 44.18 44.18 44.18 44.18 0.9K
12:56 44.19 44.19 44.19 44.19 1.2K
12:57 44.20 44.20 44.20 44.20 1.0K
12:59 44.19 44.19 44.19 44.19 0.8K
13:00 44.20 44.20 44.20 44.20 1.7K
13:01 44.21 44.21 44.20 44.20 0.7K
13:02 44.21 44.22 44.21 44.22 0.8K
13:03 44.21 44.23 44.21 44.23 15.0K
13:04 44.24 44.27 44.24 44.27 1.2K
13:05 44.25 44.25 44.24 44.24 1.8K
13:09 44.21 44.24 44.21 44.24 3.9K
13:13 44.24 44.24 44.24 44.24 1.3K
13:14 44.27 44.27 44.27 44.27 0.6K
13:16 44.25 44.25 44.25 44.25 0.5K
13:18 44.24 44.24 44.24 44.24 1.0K
13:20 44.23 44.24 44.23 44.24 2.0K
13:21 44.26 44.26 44.26 44.26 1.2K
13:22 44.25 44.25 44.25 44.25 0.6K
13:23 44.27 44.27 44.27 44.27 0.9K
13:26 44.30 44.30 44.30 44.30 0.3K
13:27 44.29 44.29 44.28 44.29 1.0K
13:28 44.28 44.28 44.28 44.28 0.6K
13:29 44.27 44.28 44.26 44.28 2.4K
13:30 44.28 44.28 44.28 44.28 0.8K
13:31 44.27 44.27 44.27 44.27 1.4K
13:33 44.26 44.26 44.26 44.26 0.3K
13:34 44.26 44.27 44.26 44.27 1.3K
13:36 44.25 44.25 44.25 44.25 0.5K
13:38 44.24 44.25 44.24 44.25 1.7K
13:40 44.25 44.25 44.25 44.25 1.2K
13:41 44.26 44.26 44.26 44.26 0.6K
13:42 44.27 44.27 44.27 44.27 1.6K
13:43 44.26 44.26 44.24 44.24 1.3K
13:44 44.26 44.27 44.26 44.26 1.1K
13:45 44.27 44.27 44.27 44.27 0.2K
13:46 44.27 44.27 44.27 44.27 0.8K
13:47 44.29 44.29 44.29 44.29 0.6K
13:48 44.29 44.29 44.29 44.29 0.6K
13:49 44.29 44.29 44.27 44.27 2.1K
13:50 44.27 44.27 44.27 44.27 0.4K
13:51 44.26 44.26 44.26 44.26 0.8K
13:52 44.27 44.27 44.27 44.27 0.5K
13:53 44.27 44.29 44.27 44.29 1.7K
13:54 44.29 44.29 44.29 44.29 0.6K
13:55 44.28 44.28 44.27 44.28 2.7K
13:56 44.29 44.29 44.29 44.29 0.6K
13:57 44.28 44.28 44.28 44.28 0.7K
13:59 44.27 44.27 44.27 44.27 0.8K
14:00 44.28 44.29 44.28 44.29 1.6K
14:02 44.27 44.27 44.27 44.27 1.3K
14:03 44.30 44.30 44.29 44.29 1.1K
14:04 44.26 44.26 44.24 44.26 2.0K
14:05 44.26 44.26 44.25 44.25 1.6K
14:06 44.26 44.26 44.26 44.26 0.2K
14:07 44.26 44.26 44.24 44.24 1.7K
14:08 44.25 44.25 44.25 44.25 0.5K
14:09 44.24 44.24 44.24 44.24 2.7K
14:13 44.17 44.17 44.17 44.17 0.5K
14:14 44.14 44.14 44.12 44.12 1.3K
14:15 44.09 44.11 44.09 44.10 1.7K
14:16 44.09 44.09 44.09 44.09 1.8K
14:17 44.11 44.11 44.11 44.11 1.5K
14:18 44.10 44.10 44.08 44.08 2.6K
14:20 44.07 44.07 44.07 44.07 0.6K
14:21 44.09 44.12 44.09 44.11 2.4K
14:22 44.12 44.12 44.12 44.12 0.1K
14:23 44.11 44.13 44.11 44.13 1.6K
14:24 44.12 44.12 44.12 44.12 0.3K
14:25 44.11 44.11 44.10 44.10 0.5K
14:26 44.11 44.11 44.11 44.11 1.1K
14:28 44.08 44.10 44.08 44.10 2.1K
14:29 44.09 44.09 44.08 44.08 0.9K
14:30 44.07 44.07 44.07 44.07 0.1K
14:31 44.09 44.11 44.09 44.11 2.5K
14:32 44.11 44.13 44.11 44.13 1.5K
14:33 44.12 44.12 44.12 44.12 1.9K
14:35 44.10 44.10 44.10 44.10 0.8K
14:36 44.11 44.12 44.11 44.12 1.2K
14:37 44.11 44.12 44.10 44.12 1.1K
14:38 44.12 44.12 44.12 44.12 1.0K
14:40 44.11 44.11 44.11 44.11 0.5K
14:41 44.10 44.10 44.08 44.10 2.4K
14:42 44.09 44.09 44.09 44.09 1.5K
14:43 44.07 44.09 44.07 44.09 0.7K
14:44 44.09 44.09 44.08 44.08 1.1K
14:45 44.08 44.08 44.08 44.08 0.2K
14:46 44.10 44.10 44.10 44.10 1.3K
14:47 44.11 44.11 44.11 44.11 0.5K
14:48 44.12 44.12 44.12 44.12 2.4K
14:49 44.13 44.14 44.13 44.14 0.5K
14:50 44.14 44.14 44.13 44.14 1.2K
14:51 44.14 44.14 44.14 44.14 0.7K
14:52 44.12 44.12 44.12 44.12 1.2K
14:53 44.11 44.11 44.11 44.11 0.3K
14:54 44.10 44.10 44.09 44.09 2.9K
14:55 44.07 44.07 44.06 44.06 2.2K
14:56 44.05 44.06 44.04 44.04 1.4K
14:57 44.03 44.03 44.03 44.03 2.8K
14:58 44.01 44.02 44.01 44.02 0.5K
14:59 44.01 44.02 44.01 44.01 3.3K
15:00 44.02 44.02 44.00 44.00 1.3K
15:01 44.00 44.03 44.00 44.02 2.0K
15:02 44.03 44.03 44.03 44.03 1.7K
15:03 44.05 44.05 44.04 44.04 1.3K
15:04 44.05 44.05 44.04 44.04 1.1K
15:05 44.04 44.05 44.04 44.04 2.1K
15:06 44.05 44.05 44.05 44.05 0.7K
15:07 44.06 44.07 44.06 44.07 1.9K
15:08 44.09 44.09 44.09 44.09 0.7K
15:09 44.09 44.09 44.09 44.09 2.2K
15:11 44.10 44.10 44.10 44.10 1.2K
15:12 44.10 44.10 44.09 44.09 4.8K
15:13 44.09 44.09 44.09 44.09 0.7K
15:14 44.09 44.10 44.09 44.10 1.4K
15:15 44.10 44.10 44.09 44.09 0.7K
15:16 44.08 44.08 44.07 44.07 1.4K
15:17 44.08 44.08 44.08 44.08 1.7K
15:18 44.07 44.07 44.07 44.07 0.6K
15:19 44.08 44.08 44.08 44.08 0.6K
15:20 44.10 44.10 44.08 44.08 3.5K
15:21 44.09 44.10 44.09 44.10 2.6K
15:22 44.08 44.08 44.08 44.08 0.2K
15:23 44.11 44.11 44.11 44.11 1.7K
15:24 44.11 44.11 44.10 44.10 1.0K
15:25 44.11 44.11 44.11 44.11 1.0K
15:26 44.11 44.11 44.07 44.08 3.6K
15:27 44.09 44.10 44.08 44.08 2.0K
15:28 44.09 44.10 44.09 44.10 1.9K
15:29 44.08 44.08 44.08 44.08 0.5K
15:30 44.09 44.09 44.09 44.09 1.7K
15:31 44.10 44.12 44.10 44.10 4.4K
15:32 44.10 44.10 44.09 44.09 1.5K
15:33 44.08 44.08 44.08 44.08 0.8K
15:34 44.04 44.05 44.04 44.05 3.2K
15:35 44.07 44.07 44.07 44.07 1.3K
15:36 44.07 44.10 44.07 44.10 2.1K
15:37 44.10 44.11 44.10 44.11 1.3K
15:38 44.11 44.13 44.11 44.13 3.3K
15:39 44.14 44.15 44.13 44.13 1.8K
15:40 44.12 44.14 44.12 44.14 1.5K
15:41 44.14 44.16 44.14 44.16 2.3K
15:42 44.16 44.16 44.15 44.15 2.3K
15:43 44.13 44.14 44.13 44.14 4.0K
15:44 44.14 44.14 44.14 44.14 0.7K
15:45 44.14 44.16 44.14 44.16 2.9K
15:46 44.15 44.16 44.15 44.16 2.9K
15:47 44.16 44.16 44.16 44.16 3.0K
15:48 44.16 44.16 44.15 44.15 3.3K
15:49 44.11 44.12 44.11 44.10 6.2K
15:50 44.08 44.14 44.08 44.14 6.5K
15:51 44.14 44.15 44.14 44.14 5.3K
15:52 44.14 44.17 44.14 44.17 4.4K
15:53 44.17 44.19 44.15 44.17 6.1K
15:54 44.15 44.17 44.12 44.13 10.3K
15:55 44.13 44.14 44.12 44.13 9.4K
15:56 44.12 44.14 44.12 44.13 14.6K
15:57 44.15 44.17 44.15 44.15 15.3K
15:58 44.15 44.16 44.12 44.14 30.5K
15:59 44.16 44.20 44.15 44.19 226.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available