Oji ADR

OJIPY
🏛️ usa →
52.34
Last Update: 2025-08-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 33.54 33.54 33.54 33.54 0.0M
2024-12-23 33.96 33.96 33.96 33.96 0.0M
2024-12-16 34.89 34.89 34.89 34.89 0.0M
2024-12-12 38.00 39.95 37.24 39.25 0.0M
2024-12-10 33.89 33.89 33.89 33.89 0.0M
2024-12-09 34.18 34.18 34.18 34.18 0.0M
2024-12-06 34.50 39.49 34.50 39.49 0.0M
2024-12-04 34.41 34.41 34.41 34.41 0.0M
2024-08-01 41.35 41.35 41.35 41.35 0.0M
2024-07-31 41.99 41.99 41.99 41.99 0.0M
2024-07-30 39.99 39.99 39.94 39.94 0.0M
2024-07-29 39.99 39.99 39.99 39.99 0.0M
2024-07-26 40.44 40.44 40.30 40.30 0.0M
2024-07-24 40.50 40.50 39.61 39.61 0.0M
2024-07-23 39.90 41.97 39.90 41.97 0.0M
2024-07-17 39.69 39.69 39.69 39.69 0.0M
2024-07-15 39.24 39.24 39.24 39.24 0.0M
2024-07-12 37.94 39.40 37.94 39.40 0.0M
2024-07-10 38.31 38.31 38.31 38.31 0.0M
2024-04-16 41.29 41.29 41.29 41.29 0.0M
2024-03-22 40.94 40.94 40.94 40.94 0.0M
2024-03-12 40.63 40.63 40.63 40.63 0.0M
2024-03-05 38.34 38.34 38.34 38.34 0.0M
2024-03-04 38.02 38.02 38.02 38.02 0.0M
2024-03-01 36.94 36.94 36.94 36.94 0.0M
2024-02-29 38.64 38.66 38.16 38.16 0.0M
2024-02-27 36.02 36.02 36.02 36.02 0.0M
2024-02-26 35.70 36.00 35.70 36.00 0.0M
2024-02-23 36.40 36.40 36.40 36.40 0.0M
2024-02-21 36.22 37.27 36.22 37.27 0.0M
2024-02-20 35.56 36.06 35.56 36.06 0.0M
2024-02-16 37.50 37.50 37.50 37.50 0.0M
2024-02-15 37.00 37.00 37.00 37.00 0.0M
2024-02-14 35.92 35.92 35.92 35.92 0.0M
2024-02-13 38.98 38.98 38.00 38.00 0.0M
2024-02-12 40.35 40.35 39.75 39.75 0.0M
2024-02-09 39.13 39.13 39.13 39.13 0.0M
2024-02-08 40.43 40.43 40.43 40.43 0.0M
2024-02-05 38.80 38.96 38.80 38.96 0.0M
2024-02-02 38.72 38.90 38.72 38.90 0.0M
2024-02-01 38.54 39.67 38.54 39.67 0.0M
2024-01-31 39.56 39.56 39.56 39.56 0.0M
2024-01-30 39.06 39.06 39.06 39.06 0.0M
2024-01-29 38.82 38.91 38.82 38.91 0.0M
2024-01-26 39.13 39.13 39.13 39.13 0.0M
2024-01-25 38.88 38.88 38.88 38.88 0.0M
2024-01-17 38.98 38.98 38.98 38.98 0.0M