Oji ADR

OJIPY
🏛️ usa →
52.34
Last Update: 2025-08-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 49.63 49.63 49.63 49.63 0.0M
2021-12-16 48.01 48.01 48.01 48.01 0.0M
2021-11-18 50.85 50.85 50.85 50.85 0.0M
2021-11-04 51.20 51.20 51.20 51.20 0.0M
2021-10-28 48.47 48.47 48.47 48.47 0.0M
2021-10-01 50.97 50.97 50.97 50.97 0.0M
2021-09-08 55.59 55.59 55.59 55.59 0.0M
2021-08-31 51.95 51.95 51.95 51.95 0.0M
2021-07-22 57.37 57.37 57.37 57.37 0.0M
2021-07-02 58.11 58.11 58.11 58.11 0.0M
2021-04-14 64.89 64.89 64.89 64.89 0.0M
2021-04-08 66.30 66.30 66.30 66.30 0.0M
2021-03-29 67.94 67.94 67.94 67.94 0.0M
2021-03-25 68.36 68.36 68.36 68.36 0.0M
2021-03-24 67.01 67.01 67.01 67.01 0.0M
2021-03-04 64.24 64.24 64.24 64.24 0.0M
2021-02-23 67.17 67.17 67.17 67.17 0.0M