Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 20.75 20.75 20.75 20.75 0.6K
10:42 20.99 20.99 20.99 20.99 0.4K
11:05 20.80 20.80 20.80 20.80 0.6K
11:06 20.75 20.75 20.75 20.75 2.2K
11:09 20.75 20.75 20.75 20.75 1.4K
11:10 20.75 20.76 20.75 20.76 1.7K
11:11 20.75 20.75 20.75 20.75 0.7K
11:12 20.98 20.98 20.98 20.98 0.2K
11:15 20.83 20.83 20.83 20.83 0.1K
11:16 20.76 20.76 20.75 20.75 0.4K
11:25 20.70 20.70 20.70 20.70 0.3K
11:28 20.70 20.70 20.70 20.70 0.1K
11:33 21.89 21.89 21.89 21.89 1.1K
11:41 20.80 20.80 20.78 20.78 0.9K
11:50 20.81 20.81 20.75 20.75 0.9K
11:54 20.85 20.85 20.85 20.85 0.1K
11:56 20.75 20.75 20.75 20.75 0.9K
12:35 20.76 20.76 20.76 20.76 0.5K
13:24 20.76 20.76 20.76 20.76 0.8K
14:07 20.72 20.72 20.72 20.72 0.3K
14:43 20.71 20.71 20.71 20.71 0.7K
14:44 20.74 20.74 20.74 20.74 1.2K
14:51 20.75 20.75 20.75 20.75 0.6K
15:36 20.80 21.19 20.75 21.19 2.4K
15:38 20.70 20.70 20.65 20.65 0.5K
15:52 20.72 20.72 20.60 20.60 1.6K
15:58 20.80 20.80 20.80 20.80 0.6K
15:59 20.81 20.81 20.80 20.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available