Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 25.00 25.00 0.9K
09:31 24.02 24.02 24.02 24.02 0.1K
09:33 24.04 24.04 24.04 24.04 0.5K
10:03 24.88 24.88 24.88 24.88 0.1K
10:09 25.00 25.00 25.00 25.00 0.3K
10:15 25.50 25.50 25.50 25.50 0.8K
11:14 24.62 24.62 24.51 24.51 1.0K
15:35 25.14 25.14 25.14 25.14 0.4K
15:38 24.89 24.89 24.89 24.89 0.3K
15:45 25.00 25.00 25.00 25.00 0.3K
15:48 25.15 25.15 25.15 25.15 0.1K
15:50 25.15 25.15 25.15 25.15 0.1K
15:56 25.00 25.00 24.90 24.90 0.3K
15:59 24.51 25.18 24.51 25.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available