Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 24.51 | 24.51 | 24.51 | 24.51 | 0.1K |
10:12 | 24.77 | 24.77 | 24.77 | 24.77 | 0.1K |
12:05 | 24.68 | 24.68 | 24.53 | 24.53 | 0.6K |
12:08 | 24.82 | 24.82 | 24.82 | 24.82 | 0.2K |
13:00 | 24.82 | 24.82 | 24.82 | 24.82 | 0.4K |
15:59 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
42.68
2025-08-27
Historical Low
9.00
2011-12-08
Volume Extremes
Volume Peak
0.6M
2025-06-27
Volume Low
0.0M
2019-05-08
Data Statistics
Rise Proportion
42.1%
Start: 2005-01-03
Fall Proportion
42.9%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2025-04-03
Max Daily Loss
-26.75%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+31.59%
2024-07
Max Monthly Loss
-42.77%
2020-03
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200