Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 38.90 38.90 0.9K
09:59 38.89 38.89 38.89 38.89 0.5K
10:01 38.89 38.89 38.89 38.89 0.2K
10:09 37.67 37.67 37.67 37.67 0.6K
10:20 38.18 38.18 38.18 38.18 0.3K
10:21 38.15 38.15 38.15 38.15 1.1K
11:05 38.06 38.06 38.06 38.06 0.5K
11:36 38.20 38.20 38.01 38.03 2.0K
12:34 37.99 37.99 37.99 37.99 0.6K
12:43 37.70 37.73 37.70 37.73 1.0K
12:48 37.59 37.59 37.59 37.59 0.3K
13:23 37.70 37.70 37.70 37.70 0.9K
13:59 37.89 37.89 37.89 37.89 1.1K
14:55 37.73 37.73 37.73 37.73 1.1K
15:16 37.87 37.88 37.87 37.88 1.9K
15:50 37.91 37.91 37.91 37.91 0.1K
15:52 37.91 37.91 37.91 37.91 0.1K
15:53 37.91 37.91 37.91 37.91 0.2K
15:54 37.85 37.85 37.85 37.85 0.3K
15:55 37.91 37.91 37.91 37.91 0.5K
15:56 37.98 37.98 37.91 37.91 1.5K
15:58 37.97 37.97 37.97 37.97 0.5K
15:59 37.98 37.98 37.98 37.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available