Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.44 39.44 39.44 39.44 1.4K
09:49 39.16 39.16 39.16 39.16 0.7K
10:27 39.48 39.48 39.48 39.48 1.8K
11:17 39.49 39.49 39.49 39.49 0.5K
12:12 39.50 39.50 39.50 39.49 1.5K
14:21 39.74 39.74 39.74 39.74 1.9K
14:49 39.87 39.87 39.87 39.87 0.7K
15:06 39.67 39.67 39.67 39.67 0.1K
15:08 39.67 39.67 39.67 39.67 0.3K
15:15 39.75 39.75 39.75 39.75 0.5K
15:34 39.67 39.67 39.67 39.67 0.5K
15:36 39.51 39.51 39.51 39.51 0.7K
15:41 39.68 39.68 39.68 39.68 0.3K
15:59 39.42 39.42 39.42 39.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available