Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.14 39.14 39.14 39.14 0.3K
10:23 39.48 39.48 39.48 39.48 0.5K
10:33 39.44 39.44 39.44 39.44 0.4K
10:41 39.21 39.21 39.21 39.21 0.2K
10:44 39.21 39.21 39.21 39.21 1.1K
10:53 39.36 39.36 39.36 39.36 0.1K
11:01 39.21 39.21 39.21 39.21 0.3K
11:05 39.29 39.29 39.29 39.29 0.2K
11:13 39.07 39.07 39.07 39.07 0.6K
11:42 39.43 39.43 39.43 39.43 0.1K
11:45 39.30 39.30 39.30 39.30 0.2K
11:46 39.45 39.45 39.45 39.45 0.6K
12:09 39.45 39.45 39.45 39.45 0.1K
12:25 39.16 39.16 39.16 39.16 0.3K
12:32 39.30 39.30 39.30 39.30 0.4K
12:44 39.34 39.34 39.34 39.34 0.6K
12:50 39.22 39.22 39.22 39.22 0.6K
12:51 39.34 39.34 39.34 39.34 0.2K
13:07 39.34 39.34 39.34 39.34 0.4K
13:29 39.34 39.34 39.34 39.34 0.3K
13:40 39.34 39.34 39.34 39.34 0.5K
13:55 39.24 39.24 39.24 39.24 0.4K
14:13 39.36 39.36 39.25 39.25 0.4K
14:21 39.36 39.36 39.36 39.35 0.5K
14:42 39.36 39.36 39.36 39.35 0.1K
14:43 39.48 39.48 39.36 39.35 0.8K
15:05 39.48 39.48 39.48 39.48 0.6K
15:06 39.55 39.55 39.49 39.49 1.6K
15:20 39.40 39.40 39.40 39.40 1.4K
15:41 39.35 39.35 39.35 39.35 1.6K
15:42 39.22 39.22 39.22 39.22 0.9K
15:51 39.19 39.19 39.19 39.19 1.8K
15:59 39.30 39.30 39.30 39.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available