Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 39.67 39.67 39.67 39.67 1.1K
10:24 39.74 39.74 39.74 39.74 0.1K
10:25 39.73 39.75 39.73 39.75 0.7K
11:05 39.53 39.53 39.53 39.53 0.3K
11:13 39.84 39.84 39.84 39.84 2.5K
13:41 39.97 39.97 39.97 39.97 0.5K
14:22 39.88 39.88 39.88 39.88 1.0K
15:02 40.15 40.15 40.15 40.15 0.7K
15:06 40.19 40.19 40.19 40.19 0.4K
15:10 40.00 40.00 40.00 40.00 1.0K
15:33 39.96 39.96 39.96 39.96 0.5K
15:41 39.91 39.91 39.91 39.91 0.3K
15:46 39.91 39.91 39.91 39.91 1.0K
15:49 39.82 39.82 39.82 39.82 1.0K
15:59 39.67 39.67 39.67 39.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available