Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.91 39.91 39.91 39.91 0.5K
11:01 40.22 40.22 40.22 40.22 0.4K
11:10 39.96 39.96 39.96 39.96 0.3K
11:22 39.93 39.93 39.93 39.93 0.2K
11:23 39.92 39.92 39.92 39.92 0.9K
11:27 40.10 40.10 40.10 40.10 0.3K
11:48 39.79 39.79 39.79 39.79 0.4K
11:50 39.91 39.91 39.91 39.91 0.4K
12:21 39.99 39.99 39.99 39.99 0.4K
12:43 39.91 39.91 39.91 39.91 0.3K
13:10 39.92 39.92 39.92 39.92 0.4K
13:33 39.89 39.89 39.89 39.89 0.3K
13:52 39.78 39.78 39.78 39.78 0.2K
14:06 39.91 39.91 39.91 39.91 0.4K
14:23 39.67 39.67 39.67 39.67 1.2K
14:25 39.47 39.47 39.47 39.47 0.1K
14:26 39.47 39.47 39.47 39.47 0.4K
14:39 39.47 39.47 39.47 39.47 0.1K
14:44 39.61 39.61 39.61 39.61 0.2K
14:50 39.54 39.61 39.54 39.61 0.4K
14:52 39.88 39.88 39.88 39.88 0.2K
14:59 39.63 39.63 39.63 39.63 0.5K
15:15 39.66 39.66 39.66 39.66 0.2K
15:17 39.66 39.66 39.66 39.66 0.2K
15:18 39.88 39.88 39.88 39.88 0.3K
15:30 39.69 39.69 39.69 39.69 0.3K
15:35 39.88 39.88 39.88 39.88 0.1K
15:36 39.70 39.70 39.70 39.70 0.2K
15:39 39.65 39.65 39.65 39.65 0.1K
15:40 39.76 39.76 39.76 39.76 0.2K
15:42 39.70 39.70 39.70 39.70 0.5K
15:48 39.70 39.70 39.70 39.70 0.6K
15:54 39.65 39.65 39.51 39.51 1.4K
15:58 39.46 39.46 39.20 39.20 0.4K
15:59 39.18 39.75 39.18 39.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available