Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 39.94 39.94 39.94 39.94 0.9K
10:57 39.76 39.76 39.76 39.76 0.6K
11:14 39.76 39.76 39.76 39.76 0.1K
11:15 39.75 39.75 39.75 39.75 0.3K
11:19 39.75 39.75 39.75 39.75 0.4K
11:20 39.68 39.68 39.68 39.67 0.6K
11:23 39.53 39.53 39.47 39.47 0.3K
11:26 39.67 39.67 39.67 39.67 0.1K
11:31 39.46 39.46 39.46 39.46 0.2K
11:53 39.33 39.33 39.33 39.33 0.2K
12:09 39.50 39.50 39.50 39.50 0.7K
12:31 39.50 39.50 39.50 39.50 0.4K
12:52 39.68 39.68 39.68 39.68 0.1K
12:55 39.50 39.50 39.50 39.49 0.6K
13:34 39.50 39.50 39.50 39.49 0.3K
13:59 39.55 39.55 39.55 39.55 0.4K
14:30 39.55 39.55 39.55 39.55 0.3K
14:41 39.66 39.66 39.66 39.66 1.8K
15:10 39.75 39.75 39.75 39.75 0.3K
15:11 39.78 39.78 39.78 39.78 0.6K
15:17 39.76 39.76 39.76 39.76 0.4K
15:37 39.61 39.61 39.61 39.61 0.5K
15:40 39.56 39.56 39.56 39.56 0.9K
15:59 39.41 39.41 39.41 39.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available