Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 38.94 39.06 38.94 39.06 2.0K
11:43 39.19 39.19 39.19 39.19 0.1K
12:08 39.23 39.23 39.23 39.23 1.2K
12:12 39.35 39.35 39.35 39.35 0.3K
12:13 39.35 39.35 39.35 39.35 1.1K
13:18 39.37 39.37 39.37 39.37 0.6K
14:01 39.42 39.61 39.42 39.60 1.8K
14:59 39.48 39.48 39.48 39.48 0.1K
15:05 39.69 39.69 39.69 39.69 0.1K
15:07 39.48 39.48 39.48 39.48 0.2K
15:23 39.48 39.48 39.48 39.48 0.1K
15:24 39.48 39.48 39.48 39.48 0.7K
15:54 38.74 38.74 38.74 38.74 0.9K
15:59 39.23 39.23 39.23 39.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available