Ollie's Bargain Outlet

OLLI
🏛️ usa →
128.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.91 134.34 133.91 134.25 5.4K
09:32 133.18 133.18 133.18 133.18 4.6K
09:33 133.18 133.18 133.18 133.18 0.7K
09:34 132.66 132.66 132.66 132.66 0.2K
09:35 132.63 133.07 132.63 133.07 2.4K
09:36 133.23 133.42 133.23 133.42 2.1K
09:37 133.59 133.62 133.59 133.62 0.9K
09:39 133.40 133.40 133.40 133.40 0.5K
09:40 133.40 133.41 133.40 133.41 0.9K
09:41 133.31 133.31 133.31 133.31 0.9K
09:42 133.22 133.22 133.22 133.22 0.8K
09:43 133.21 133.21 133.10 133.10 1.0K
09:45 133.09 133.57 133.09 133.57 8.5K
09:47 133.47 133.63 133.47 133.63 1.7K
09:48 133.48 133.48 133.48 133.48 0.2K
09:50 133.48 133.48 133.34 133.34 1.3K
09:53 133.95 133.95 133.37 133.37 6.3K
10:00 134.04 134.04 133.84 133.84 0.4K
10:01 133.45 133.45 133.44 133.44 2.3K
10:03 133.43 133.68 133.43 133.68 0.9K
10:06 133.68 133.68 133.68 133.68 0.3K
10:07 133.53 133.53 133.53 133.53 0.7K
10:08 133.35 133.35 133.35 133.35 0.5K
10:09 133.35 133.35 133.35 133.35 0.5K
10:10 133.36 133.42 133.36 133.42 2.3K
10:11 133.42 133.44 133.35 133.37 3.6K
10:12 133.38 133.38 133.38 133.38 0.3K
10:13 133.52 133.52 133.45 133.45 1.2K
10:15 133.37 133.37 133.37 133.37 0.3K
10:16 133.37 133.37 133.37 133.37 1.8K
10:17 133.24 133.24 133.24 133.24 1.5K
10:19 133.01 133.01 133.01 133.01 1.3K
10:20 132.97 132.97 132.97 132.97 0.2K
10:21 132.98 132.98 132.98 132.97 0.3K
10:23 133.00 133.00 133.00 133.00 2.2K
10:29 133.00 133.23 133.00 133.23 8.0K
10:30 133.29 133.34 133.24 133.34 2.9K
10:31 133.38 133.38 133.38 133.38 0.7K
10:32 133.23 133.23 133.23 133.23 1.0K
10:33 133.26 133.26 133.26 133.26 0.4K
10:34 133.33 133.33 133.33 133.33 0.8K
10:37 133.29 133.29 133.29 133.29 1.3K
10:39 133.29 133.63 133.29 133.63 4.0K
10:40 133.62 133.62 133.62 133.62 0.7K
10:43 133.79 133.79 133.73 133.73 11.3K
10:46 133.72 133.72 133.72 133.72 1.8K
10:47 133.84 133.84 133.84 133.84 0.3K
10:48 133.94 133.97 133.88 133.88 2.4K
10:49 133.90 133.94 133.86 133.86 18.4K
10:50 133.85 133.85 133.85 133.85 5.1K
10:51 134.11 134.11 134.11 134.11 1.4K
10:52 134.00 134.14 134.00 134.14 1.7K
10:53 134.35 134.36 134.19 134.19 2.4K
10:54 134.21 134.23 134.21 134.23 1.4K
10:55 134.23 134.24 134.23 134.24 0.6K
10:56 134.24 134.24 134.24 134.24 1.1K
10:59 134.19 134.19 134.19 134.19 1.2K
11:00 134.19 134.51 134.19 134.51 3.3K
11:02 134.43 134.43 134.33 134.33 1.2K
11:04 134.23 134.23 134.23 134.23 0.5K
11:05 134.31 134.35 134.29 134.29 1.1K
11:07 134.31 134.31 134.31 134.31 1.0K
11:09 134.31 134.31 134.31 134.31 0.5K
11:10 134.22 134.22 134.22 134.22 4.9K
11:11 134.26 134.26 134.26 134.26 2.3K
11:16 134.27 134.27 134.27 134.26 1.1K
11:17 134.26 134.26 134.26 134.26 1.8K
11:19 134.37 134.37 134.34 134.34 2.4K
11:20 134.33 134.33 134.33 134.33 0.5K
11:21 134.36 134.36 134.36 134.35 1.7K
11:23 134.32 134.32 134.28 134.28 2.1K
11:24 134.31 134.31 134.28 134.28 0.7K
11:25 134.46 134.52 134.46 134.51 1.6K
11:26 134.60 134.60 134.60 134.60 0.5K
11:28 134.61 134.62 134.61 134.62 1.1K
11:29 134.62 134.80 134.62 134.80 0.9K
11:30 134.77 134.77 134.72 134.72 0.6K
11:32 134.74 134.74 134.73 134.74 1.0K
11:33 134.73 134.73 134.61 134.61 1.9K
11:34 134.61 134.72 134.61 134.72 2.1K
11:37 134.68 134.68 134.68 134.68 0.7K
11:39 134.74 134.74 134.74 134.74 0.4K
11:40 134.74 134.75 134.74 134.75 3.5K
11:41 134.74 134.75 134.74 134.75 3.1K
11:42 134.75 134.75 134.48 134.48 7.7K
11:44 134.69 134.69 134.68 134.68 1.0K
11:45 134.58 134.58 134.58 134.58 1.2K
11:46 134.65 134.65 134.64 134.64 5.2K
11:47 134.64 134.64 134.64 134.64 0.3K
11:49 134.64 134.64 134.64 134.64 0.6K
11:50 134.50 134.50 134.50 134.50 0.9K
11:51 134.53 134.55 134.53 134.55 3.1K
11:52 134.44 134.44 134.44 134.44 1.1K
11:53 134.32 134.32 134.28 134.28 0.7K
11:54 134.26 134.26 134.18 134.18 1.3K
11:55 134.18 134.18 134.17 134.17 0.6K
11:57 134.17 134.33 134.17 134.30 3.5K
11:59 134.31 134.31 134.31 134.31 1.1K
12:01 134.35 134.35 134.35 134.35 0.7K
12:02 134.36 134.36 134.36 134.35 0.5K
12:04 134.36 134.36 134.34 134.34 7.1K
12:05 134.48 134.52 134.48 134.51 1.3K
12:06 134.61 134.63 134.61 134.63 1.2K
12:07 134.52 134.52 134.52 134.52 1.3K
12:09 134.51 134.51 134.46 134.46 2.6K
12:10 134.38 134.38 134.38 134.38 1.6K
12:12 134.42 134.42 134.42 134.42 0.9K
12:14 134.42 134.42 134.42 134.42 0.3K
12:15 134.38 134.42 134.38 134.42 1.0K
12:16 134.45 134.45 134.45 134.45 1.6K
12:19 134.49 134.49 134.49 134.49 0.1K
12:20 134.46 134.47 134.46 134.47 1.4K
12:22 134.55 134.55 134.38 134.38 4.7K
12:23 134.41 134.46 134.41 134.46 1.9K
12:27 134.61 134.61 134.55 134.55 2.1K
12:28 134.57 134.57 134.57 134.57 0.7K
12:30 134.44 134.44 134.44 134.44 1.0K
12:31 134.39 134.39 134.39 134.39 0.7K
12:32 134.31 134.31 134.30 134.30 1.2K
12:33 134.30 134.30 134.30 134.30 0.6K
12:34 134.39 134.39 134.39 134.39 0.5K
12:35 134.42 134.42 134.42 134.42 1.5K
12:36 134.40 134.40 134.40 134.40 0.4K
12:38 134.39 134.39 134.39 134.39 0.7K
12:39 134.23 134.23 134.23 134.23 0.9K
12:40 134.26 134.30 134.15 134.17 2.3K
12:42 134.17 134.17 134.17 134.17 0.1K
12:43 134.21 134.40 134.21 134.34 3.3K
12:44 134.34 134.34 134.34 134.34 0.3K
12:45 134.37 134.37 134.37 134.37 0.4K
12:46 134.34 134.34 134.34 134.34 1.2K
12:48 134.35 134.35 134.34 134.35 0.9K
12:49 134.34 134.38 134.34 134.35 1.5K
12:50 134.24 134.24 134.24 134.24 0.9K
12:51 134.13 134.13 133.98 133.98 1.8K
12:52 134.06 134.06 134.06 134.06 0.4K
12:53 134.10 134.10 134.10 134.10 1.7K
12:55 133.99 134.00 133.99 134.00 1.8K
12:56 134.01 134.01 134.01 134.01 1.1K
12:58 134.06 134.06 134.06 134.06 0.6K
12:59 134.26 134.26 134.26 134.26 1.0K
13:00 134.22 134.23 134.22 134.23 0.2K
13:01 134.17 134.17 134.17 134.17 0.5K
13:03 134.19 134.19 134.19 134.19 1.3K
13:06 134.25 134.25 134.25 134.25 1.9K
13:07 134.23 134.23 134.04 134.06 3.6K
13:08 134.04 134.04 134.04 134.04 0.2K
13:09 134.04 134.14 134.04 134.14 2.9K
13:10 134.12 134.12 134.12 134.12 0.5K
13:11 134.11 134.19 134.11 134.19 1.2K
13:12 134.18 134.19 134.18 134.19 1.0K
13:13 134.26 134.26 134.26 134.26 0.5K
13:14 134.19 134.19 134.19 134.19 2.0K
13:15 134.19 134.19 134.19 134.19 0.6K
13:17 134.14 134.14 134.14 134.14 1.7K
13:18 134.14 134.14 134.14 134.14 0.8K
13:19 134.14 134.14 134.14 134.14 0.6K
13:20 134.25 134.25 134.25 134.25 1.2K
13:21 134.19 134.19 134.19 134.19 1.0K
13:23 134.14 134.14 134.14 134.14 1.1K
13:27 134.07 134.07 134.04 134.06 3.9K
13:28 134.06 134.06 134.06 134.06 0.6K
13:30 134.06 134.06 134.06 134.06 1.0K
13:31 134.02 134.02 134.02 134.02 0.3K
13:32 133.97 133.97 133.96 133.96 1.4K
13:33 133.93 133.93 133.93 133.93 0.4K
13:34 133.76 133.76 133.76 133.76 0.4K
13:36 133.86 133.86 133.86 133.85 0.9K
13:39 133.64 133.64 133.64 133.64 1.7K
13:44 133.84 133.84 133.72 133.78 4.5K
13:46 133.75 133.75 133.73 133.73 0.7K
13:49 133.74 133.74 133.74 133.74 0.7K
13:50 133.74 133.74 133.66 133.66 1.8K
13:51 133.70 133.70 133.70 133.70 1.6K
13:52 133.85 133.85 133.85 133.85 2.3K
13:55 133.73 133.73 133.73 133.73 1.8K
13:57 133.81 133.81 133.81 133.81 0.6K
14:00 133.84 133.84 133.84 133.84 0.9K
14:01 133.83 133.83 133.76 133.76 1.5K
14:02 133.72 133.72 133.56 133.56 2.7K
14:03 133.55 133.64 133.51 133.64 6.5K
14:04 133.67 133.67 133.67 133.67 0.2K
14:05 133.67 133.67 133.63 133.63 2.5K
14:06 133.63 133.63 133.61 133.61 1.5K
14:07 133.74 133.74 133.74 133.74 2.1K
14:09 133.66 133.66 133.54 133.54 1.9K
14:12 133.48 133.48 133.48 133.48 2.2K
14:18 133.58 133.58 133.58 133.57 1.5K
14:21 133.58 133.58 133.58 133.58 0.5K
14:23 133.56 133.56 133.44 133.44 1.8K
14:24 133.53 133.53 133.53 133.53 0.2K
14:25 133.53 133.54 133.53 133.54 2.2K
14:28 133.45 133.53 133.45 133.50 0.9K
14:29 133.53 133.60 133.53 133.60 1.9K
14:30 133.57 133.57 133.57 133.57 0.5K
14:31 133.65 133.65 133.65 133.65 1.1K
14:32 133.73 133.73 133.73 133.73 2.0K
14:33 133.69 133.69 133.67 133.67 1.9K
14:35 133.68 133.68 133.68 133.68 0.7K
14:36 133.67 133.70 133.67 133.70 1.0K
14:37 133.71 133.71 133.71 133.71 0.7K
14:38 133.69 133.69 133.69 133.69 0.6K
14:40 133.69 133.70 133.69 133.70 1.2K
14:41 133.70 133.77 133.70 133.77 3.0K
14:42 133.86 133.86 133.86 133.85 0.4K
14:43 133.84 133.84 133.84 133.84 1.1K
14:44 133.83 133.83 133.83 133.82 0.3K
14:45 133.88 133.88 133.88 133.88 0.8K
14:46 133.73 133.73 133.73 133.73 3.5K
14:47 133.73 133.73 133.67 133.67 2.8K
14:48 133.65 133.65 133.58 133.58 3.0K
14:49 133.62 133.62 133.62 133.62 6.0K
14:50 133.62 133.62 133.51 133.51 20.0K
14:51 133.13 133.18 133.13 133.18 5.4K
14:52 133.18 133.18 132.98 133.03 2.5K
14:53 133.04 133.05 133.04 133.04 17.3K
14:54 133.04 133.05 133.04 133.05 0.7K
14:55 133.05 133.05 133.05 133.05 6.7K
14:56 133.05 133.07 133.05 133.07 4.8K
14:57 133.08 133.08 133.08 133.07 1.1K
14:58 133.64 133.65 133.64 133.65 12.2K
14:59 133.65 133.65 133.53 133.65 1.9K
15:00 133.50 133.50 133.50 133.50 3.0K
15:01 133.37 133.37 133.37 133.37 0.2K
15:02 133.46 133.46 133.46 133.46 1.0K
15:03 133.44 133.45 133.29 133.45 2.3K
15:04 133.44 133.44 133.44 133.44 1.4K
15:05 133.43 133.43 133.43 133.43 0.4K
15:06 133.42 133.50 133.42 133.42 1.5K
15:07 133.20 133.36 133.20 133.36 1.5K
15:08 133.31 133.31 133.06 133.06 5.7K
15:09 132.95 133.01 132.95 133.01 1.8K
15:10 132.85 132.85 132.80 132.80 1.2K
15:11 132.95 133.00 132.93 132.93 3.9K
15:12 133.00 133.00 133.00 133.00 1.8K
15:13 132.91 132.94 132.91 132.92 2.0K
15:14 132.94 132.94 132.94 132.94 2.6K
15:15 132.94 132.94 132.94 132.94 0.6K
15:16 132.94 132.94 132.94 132.94 0.6K
15:17 132.94 132.94 132.94 132.94 1.7K
15:18 132.94 132.96 132.94 132.96 10.8K
15:19 132.94 132.94 132.94 132.94 0.5K
15:20 132.89 132.89 132.89 132.89 4.1K
15:21 132.90 132.90 132.83 132.83 1.5K
15:22 132.75 132.75 132.66 132.66 1.6K
15:23 132.78 132.78 132.71 132.71 0.6K
15:24 132.78 132.78 132.78 132.78 0.4K
15:25 132.67 132.67 132.67 132.67 2.1K
15:26 132.59 132.59 132.59 132.59 0.7K
15:27 132.59 132.68 132.59 132.60 0.8K
15:28 132.59 132.59 132.57 132.57 3.0K
15:29 132.54 132.54 132.48 132.50 2.0K
15:30 132.53 132.55 132.53 132.54 4.2K
15:31 132.54 132.54 132.52 132.54 2.0K
15:32 132.60 132.64 132.58 132.61 3.6K
15:33 132.61 132.62 132.61 132.62 1.2K
15:34 132.70 132.74 132.70 132.74 4.6K
15:35 132.75 132.75 132.64 132.64 3.9K
15:36 132.67 132.67 132.61 132.61 1.0K
15:37 132.61 132.61 132.53 132.53 1.9K
15:38 132.52 132.61 132.52 132.54 3.0K
15:39 132.53 132.61 132.53 132.53 3.0K
15:40 132.52 132.76 132.52 132.76 3.8K
15:41 132.76 132.78 132.76 132.78 1.5K
15:42 132.75 132.79 132.75 132.79 1.7K
15:43 132.77 132.79 132.75 132.79 1.4K
15:44 132.79 132.79 132.62 132.63 4.6K
15:45 132.68 132.73 132.62 132.73 4.2K
15:46 132.66 132.83 132.66 132.77 6.0K
15:47 132.82 132.82 132.74 132.74 1.5K
15:48 132.83 132.86 132.77 132.76 6.7K
15:49 132.85 133.01 132.76 132.94 5.8K
15:50 132.94 133.06 132.76 132.76 19.3K
15:51 132.77 132.90 132.77 132.90 5.7K
15:52 132.90 133.05 132.90 133.05 4.5K
15:53 132.99 133.09 132.99 133.09 9.2K
15:54 133.15 133.29 132.78 132.78 10.7K
15:55 132.83 132.83 132.37 132.37 21.2K
15:56 132.42 132.42 132.30 132.32 16.5K
15:57 132.30 132.37 132.27 132.27 13.7K
15:58 132.36 132.45 132.34 132.44 38.7K
15:59 132.43 132.44 132.38 132.40 180.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 128.20 129.50 126.24 128.29 1.0M
2025-09-30 131.14 131.14 126.35 128.40 1.2M
2025-09-29 133.05 133.35 129.06 131.63 1.2M
2025-09-26 133.91 134.80 132.26 132.40 1.0M
2025-09-25 134.55 136.41 133.40 133.65 0.8M
2025-09-24 131.83 135.33 131.83 134.68 0.8M
2025-09-23 132.21 133.19 131.10 131.54 0.7M
2025-09-22 136.16 136.41 131.33 132.95 1.0M
2025-09-19 138.98 138.98 134.55 137.48 1.5M
2025-09-18 137.12 139.21 135.39 138.31 0.9M
2025-09-17 135.77 138.84 135.58 137.07 1.1M
2025-09-16 135.54 135.61 132.49 135.09 0.9M
2025-09-15 131.36 136.63 130.51 136.25 1.3M
2025-09-12 130.63 132.90 130.63 131.53 0.8M
2025-09-11 129.97 133.08 128.75 131.57 0.9M
2025-09-10 127.14 130.84 126.36 129.73 1.5M
2025-09-09 131.81 131.81 126.94 127.99 1.3M
2025-09-08 133.61 135.30 131.77 132.36 0.8M
2025-09-05 134.24 134.24 132.01 133.40 0.8M
2025-09-04 128.35 134.02 128.02 133.86 1.6M
2025-09-03 126.65 131.31 125.01 128.57 1.4M
2025-09-02 126.00 126.43 124.63 126.35 1.1M
2025-08-29 130.75 130.90 125.91 126.84 1.6M
2025-08-28 138.69 140.17 127.20 131.39 2.6M
2025-08-27 130.54 133.09 129.89 130.60 1.8M
2025-08-26 131.37 131.71 130.20 130.52 1.3M
2025-08-25 132.10 132.86 129.00 130.16 1.0M
2025-08-22 134.35 134.84 130.00 132.19 1.7M
2025-08-21 133.80 135.35 132.09 134.13 0.7M
2025-08-20 135.30 137.88 134.49 134.88 1.0M
2025-08-19 135.20 140.54 134.73 135.54 1.4M
2025-08-18 134.01 134.39 132.23 133.81 1.2M
2025-08-15 132.10 133.75 129.26 133.52 1.0M
2025-08-14 134.75 134.75 131.55 131.90 0.7M
2025-08-13 133.56 135.78 132.80 135.24 0.8M
2025-08-12 135.35 136.82 132.85 132.91 0.7M
2025-08-11 134.44 135.95 133.24 135.14 1.0M
2025-08-08 139.30 139.67 134.26 135.10 0.9M
2025-08-07 140.88 141.08 136.09 139.35 0.9M
2025-08-06 138.28 141.74 137.97 140.80 0.7M
2025-08-05 139.54 140.98 137.65 138.42 0.8M
2025-08-04 138.25 140.27 136.31 140.13 0.5M
2025-08-01 133.71 138.16 130.26 138.04 0.7M
2025-07-31 139.68 140.25 136.05 136.63 0.7M
2025-07-30 138.86 139.64 136.54 138.51 0.6M
2025-07-29 139.34 139.39 136.97 137.89 0.9M
2025-07-28 133.94 140.25 133.80 139.34 1.3M
2025-07-25 132.58 134.83 132.12 133.73 0.6M
2025-07-24 131.74 132.77 129.56 131.75 0.7M
2025-07-23 135.69 136.13 131.23 131.96 0.6M
2025-07-22 135.57 136.98 133.69 135.01 0.8M
2025-07-21 132.16 135.91 132.16 134.89 0.9M
2025-07-18 133.13 133.70 131.68 132.16 0.9M
2025-07-17 128.00 132.34 127.68 131.89 0.9M
2025-07-16 123.41 127.85 123.41 127.35 1.2M
2025-07-15 128.13 128.60 122.94 123.13 1.7M
2025-07-14 126.94 130.06 125.85 128.24 1.0M
2025-07-11 125.69 128.57 125.69 127.01 0.7M
2025-07-10 127.00 128.37 125.96 126.68 0.9M
2025-07-09 128.05 129.56 127.32 127.64 0.9M
2025-07-08 128.03 128.40 124.51 127.08 1.0M
2025-07-07 130.07 131.28 127.33 128.00 1.0M
2025-07-03 129.30 131.14 128.15 130.90 0.4M
2025-07-02 130.29 130.80 128.05 130.18 1.0M
2025-07-01 131.50 132.80 128.99 130.48 1.1M
2025-06-30 132.92 132.92 129.60 131.78 1.5M
2025-06-27 134.23 134.59 132.03 132.80 1.4M
2025-06-26 131.85 133.57 130.37 133.44 1.3M
2025-06-25 130.43 132.22 129.56 131.47 1.3M
2025-06-24 127.89 129.92 125.33 129.55 1.7M
2025-06-23 122.90 129.38 122.47 129.21 2.1M
2025-06-20 120.29 122.16 119.10 121.82 1.1M
2025-06-18 116.80 121.51 115.91 120.32 1.5M
2025-06-17 119.71 120.08 115.64 116.12 1.1M
2025-06-16 116.76 120.94 116.44 120.80 1.1M
2025-06-13 112.85 117.14 112.70 114.48 0.9M
2025-06-12 112.11 114.95 111.34 114.21 1.3M
2025-06-11 113.48 116.04 112.00 112.11 1.2M
2025-06-10 115.57 116.19 111.84 113.01 1.2M
2025-06-09 120.98 120.98 115.76 115.88 1.3M
2025-06-06 115.15 119.70 114.16 119.37 1.1M
2025-06-05 114.64 116.45 112.48 115.01 1.1M
2025-06-04 109.96 115.86 107.00 114.41 2.5M
2025-06-03 106.78 112.22 105.50 109.91 2.7M
2025-06-02 110.56 113.43 110.20 111.92 2.6M
2025-05-30 111.18 112.18 110.31 111.45 1.0M
2025-05-29 114.92 116.32 110.91 111.75 1.2M
2025-05-28 115.36 116.25 113.01 113.03 1.1M
2025-05-27 111.52 114.59 110.17 114.39 1.2M
2025-05-23 111.59 111.59 103.99 110.88 2.9M
2025-05-22 115.95 116.59 114.19 114.30 0.8M
2025-05-21 115.03 116.44 113.14 116.34 1.1M
2025-05-20 120.53 122.15 116.59 116.88 1.7M
2025-05-19 117.04 121.11 117.04 120.75 1.4M
2025-05-16 113.96 119.61 113.96 118.86 1.6M
2025-05-15 113.19 113.89 110.46 113.87 0.9M
2025-05-14 113.63 114.59 112.16 113.58 0.9M
2025-05-13 114.16 117.06 113.33 113.94 1.1M
2025-05-12 111.84 113.96 110.40 113.91 1.8M
2025-05-09 108.78 108.78 105.63 106.17 0.8M
2025-05-08 110.99 112.24 108.80 108.94 0.9M
2025-05-07 109.84 112.49 109.84 110.43 0.8M
2025-05-06 109.29 110.96 108.66 109.45 0.9M
2025-05-05 110.15 112.65 109.70 110.96 1.0M
2025-05-02 107.57 111.51 107.12 110.88 1.0M
2025-05-01 106.17 107.27 104.73 106.46 1.3M
2025-04-30 105.31 106.24 102.58 106.11 1.1M
2025-04-29 106.20 108.34 103.17 105.50 1.0M
2025-04-28 107.52 108.88 105.68 107.54 0.9M
2025-04-25 105.50 107.43 104.65 107.31 1.0M
2025-04-24 110.94 111.04 105.33 105.44 1.4M
2025-04-23 112.22 114.86 110.41 110.94 1.0M
2025-04-22 108.17 111.52 106.88 109.74 1.8M
2025-04-21 111.79 111.80 100.96 106.50 2.3M
2025-04-17 109.89 112.95 109.83 111.95 1.1M
2025-04-16 113.81 114.53 109.01 109.97 1.2M
2025-04-15 115.66 116.16 114.37 114.48 0.8M
2025-04-14 117.13 117.45 112.64 115.66 1.3M
2025-04-11 112.84 114.95 108.69 114.42 1.4M
2025-04-10 109.00 115.86 105.59 113.25 2.0M
2025-04-09 101.32 112.48 100.94 110.03 2.2M
2025-04-08 111.15 111.92 102.83 103.49 1.6M
2025-04-07 107.17 114.89 104.60 108.07 2.7M
2025-04-04 112.89 118.24 111.73 113.29 2.0M
2025-04-03 112.94 118.58 112.00 117.46 1.6M
2025-04-02 113.82 119.76 113.82 118.20 1.7M
2025-04-01 115.74 116.55 113.59 114.55 1.6M
2025-03-31 110.85 116.79 110.16 116.36 1.2M
2025-03-28 113.03 113.56 110.16 113.24 0.9M
2025-03-27 108.17 114.28 107.76 113.07 1.3M
2025-03-26 106.72 108.74 105.87 108.17 0.9M
2025-03-25 108.24 109.80 105.70 106.37 1.1M
2025-03-24 107.40 109.52 107.00 108.22 1.0M
2025-03-21 104.60 108.37 102.19 106.88 1.2M
2025-03-20 106.22 109.80 104.92 105.22 1.4M
2025-03-19 106.46 111.71 103.01 107.94 3.5M
2025-03-18 102.70 103.04 99.02 99.06 1.6M
2025-03-17 101.92 103.68 100.12 103.32 1.5M
2025-03-14 101.92 102.70 99.30 102.49 0.8M
2025-03-13 102.44 102.57 99.86 101.24 1.0M
2025-03-12 102.34 103.00 99.28 102.35 1.2M
2025-03-11 98.33 101.68 97.04 101.08 1.2M
2025-03-10 102.41 102.87 98.51 98.77 1.3M
2025-03-07 104.11 104.66 97.40 103.03 1.5M
2025-03-06 103.94 107.51 103.94 105.25 1.1M
2025-03-05 103.47 105.50 101.84 105.38 0.8M
2025-03-04 102.10 105.36 100.71 103.39 1.2M
2025-03-03 104.98 106.36 102.90 103.63 1.6M
2025-02-28 99.66 104.48 99.66 103.51 1.3M
2025-02-27 100.98 101.63 97.97 99.14 0.8M
2025-02-26 99.79 102.70 99.42 100.89 1.3M
2025-02-25 96.93 99.18 96.20 99.00 1.1M
2025-02-24 96.48 97.34 94.88 96.27 1.0M
2025-02-21 102.97 102.97 95.01 96.78 1.4M
2025-02-20 105.72 106.24 102.08 102.51 0.7M
2025-02-19 108.56 108.83 105.57 106.38 0.6M
2025-02-18 108.51 109.62 106.89 109.28 0.8M
2025-02-14 107.09 109.04 106.03 108.35 1.0M
2025-02-13 102.55 106.83 102.43 106.71 0.7M
2025-02-12 102.22 104.09 102.05 102.47 0.7M
2025-02-11 103.11 105.25 102.58 103.41 0.7M
2025-02-10 104.98 105.00 101.60 103.25 1.0M
2025-02-07 107.17 107.17 101.95 104.71 0.9M
2025-02-06 107.57 108.43 105.76 107.90 0.5M
2025-02-05 105.94 107.45 105.48 107.18 0.6M
2025-02-04 105.70 108.06 105.07 105.47 0.9M
2025-02-03 107.73 110.48 107.22 107.63 1.0M
2025-01-31 113.00 114.45 110.73 111.51 0.5M
2025-01-30 113.27 115.33 112.86 112.89 0.7M
2025-01-29 114.18 114.64 111.89 112.59 0.4M
2025-01-28 112.57 115.42 112.03 113.85 0.5M
2025-01-27 112.62 113.14 110.25 113.05 0.7M
2025-01-24 112.07 114.10 112.07 112.91 0.5M
2025-01-23 110.64 112.00 109.81 111.96 0.9M
2025-01-22 112.57 113.69 110.40 111.27 1.0M
2025-01-21 108.13 113.76 108.08 113.66 1.5M
2025-01-17 104.85 107.16 104.29 106.86 1.4M
2025-01-16 100.96 105.35 100.90 104.48 1.8M
2025-01-15 100.94 101.79 96.52 97.00 1.5M
2025-01-14 101.44 101.60 98.36 99.63 1.0M
2025-01-13 105.50 106.20 100.93 101.25 1.7M
2025-01-10 102.62 107.53 102.62 106.36 1.1M
2025-01-08 103.30 104.85 102.38 104.45 0.7M
2025-01-07 106.26 106.64 103.18 103.51 1.1M
2025-01-06 106.61 107.25 105.37 106.17 1.1M
2025-01-03 108.52 108.96 106.17 106.63 1.0M
2025-01-02 110.12 111.92 107.86 108.27 1.2M