OLP Modaraba

OLPM
🏛️ pakistan →
24.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16.24 16.24 16.24 16.24 1.2K
10:45 16.24 16.24 16.24 16.24 1.0K
11:10 16.23 16.23 16.23 16.23 1.5K
11:15 16.25 16.25 16.05 16.05 2.7K
11:20 16.05 16.05 16.05 16.05 0.5K
11:35 16.02 16.02 16.02 16.02 0.1K
11:40 16.25 16.25 16.25 16.25 0.9K
11:50 16.25 16.25 16.25 16.25 1.0K
11:55 16.25 16.25 16.25 16.25 2.0K
12:00 16.25 16.25 16.25 16.25 0.5K
12:20 16.45 16.48 16.45 16.48 1.0K
12:25 16.26 16.26 16.26 16.26 0.0K
12:55 16.45 16.45 16.45 16.45 8.0K
13:35 16.31 16.31 16.31 16.31 0.1K
14:20 16.32 16.32 16.32 16.32 0.1K
15:00 16.48 16.48 16.48 16.48 0.0K
15:20 16.48 16.48 16.48 16.48 0.4K
16:25 16.42 16.42 16.42 16.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available