OLP Modaraba

OLPM
🏛️ pakistan →
24.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.02 16.02 16.02 16.02 0.0K
10:25 16.01 16.01 16.01 16.01 2.2K
11:20 16.01 16.01 16.01 16.01 0.5K
11:55 16.24 16.24 16.24 16.24 1.0K
12:00 16.11 16.11 16.11 16.11 0.0K
12:45 16.20 16.20 16.20 16.20 0.1K
14:20 16.06 16.06 16.06 16.06 0.3K
14:25 16.10 16.10 16.10 16.10 0.0K
14:40 16.10 16.10 16.10 16.10 0.0K
14:45 16.06 16.06 16.06 16.06 0.0K
14:50 16.20 16.20 16.20 16.20 1.0K
14:55 16.24 16.25 16.24 16.25 1.2K
15:25 16.02 16.02 16.02 16.02 0.4K
16:25 16.19 16.19 16.19 16.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available