OLP Modaraba

OLPM
🏛️ pakistan →
24.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 16.95 16.95 16.95 0.4K
09:45 16.95 16.95 16.95 16.95 0.0K
10:20 16.03 16.03 16.03 16.03 0.2K
10:25 16.75 16.75 16.75 16.75 0.0K
10:30 16.75 16.75 16.75 16.75 0.1K
10:50 16.75 16.75 16.75 16.75 1.0K
10:55 16.74 16.75 16.74 16.75 1.0K
12:40 16.39 16.39 16.39 16.39 0.0K
15:05 16.28 16.28 16.11 16.11 1.9K
15:10 16.03 16.05 16.03 16.05 8.4K
16:25 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available