OLP Modaraba

OLPM
🏛️ pakistan →
24.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.98 15.98 15.98 15.98 0.1K
10:15 15.98 15.99 15.98 15.99 2.0K
10:25 15.55 15.55 15.55 15.55 0.2K
11:05 15.51 15.51 15.51 15.51 2.0K
11:35 15.96 15.96 15.96 15.96 0.0K
12:25 15.96 15.96 15.96 15.96 1.0K
13:10 15.96 15.96 15.96 15.96 1.0K
13:40 15.97 15.97 15.97 15.97 0.0K
14:10 15.75 15.75 15.75 15.75 2.0K
15:05 15.99 16.01 15.99 16.01 3.0K
16:25 15.98 15.98 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available